Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,69 -1,24 (-1,51%) Bitcoin EUR
53.682,23 -4.063,82 (-7,04%)
Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH241220C00015000 | 2023-11-16 12:10PM EDT | 15.00 | 13.50 | 18.50 | 20.00 | 0.00 | - | - | 3 | 0.00% |
| BFH241220C00020000 | 2024-04-12 12:44PM EDT | 20.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFH241220C00025000 | 2023-12-13 4:45PM EDT | 25.00 | 11.20 | 8.50 | 12.00 | 0.00 | - | - | 5 | 26.76% |
| BFH241220C00027500 | 2023-12-20 11:13AM EDT | 27.50 | 10.22 | 4.50 | 8.90 | 0.00 | - | 6 | 0 | 0.00% |
| BFH241220C00030000 | 2024-01-22 3:22PM EDT | 30.00 | 5.90 | 8.30 | 12.50 | 0.00 | - | 1 | 229 | 60.25% |
| BFH241220C00032500 | 2024-04-24 12:04PM EDT | 32.50 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFH241220C00035000 | 2024-04-24 3:36PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BFH241220C00037500 | 2024-04-25 11:00AM EDT | 37.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| BFH241220C00040000 | 2024-04-19 10:41AM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BFH241220C00042500 | 2024-04-19 1:46PM EDT | 42.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BFH241220C00045000 | 2024-04-16 10:10AM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BFH241220C00047500 | 2024-04-25 9:51AM EDT | 47.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BFH241220C00050000 | 2024-04-16 9:39AM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BFH241220C00055000 | 2024-03-08 3:14PM EDT | 55.00 | 2.00 | 0.95 | 1.75 | 0.00 | - | 1 | 1 | 52.89% |
| BFH241220C00060000 | 2024-04-29 10:18AM EDT | 60.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH241220P00015000 | 2024-04-16 3:02PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BFH241220P00020000 | 2024-04-16 1:30PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| BFH241220P00022500 | 2024-04-29 12:48PM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| BFH241220P00025000 | 2024-04-16 3:54PM EDT | 25.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BFH241220P00027500 | 2024-01-17 2:45PM EDT | 27.50 | 3.74 | 0.75 | 4.30 | 0.00 | - | 1 | 2 | 60.43% |
| BFH241220P00030000 | 2024-04-19 3:35PM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BFH241220P00032500 | 2024-04-24 3:20PM EDT | 32.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BFH241220P00035000 | 2024-04-25 11:02AM EDT | 35.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BFH241220P00037500 | 2024-03-21 1:51PM EDT | 37.50 | 5.00 | 6.50 | 7.50 | 0.00 | - | 17 | 2,021 | 56.89% |
| BFH241220P00040000 | 2024-04-25 10:45AM EDT | 40.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFH241220P00042500 | 2024-04-25 12:54PM EDT | 42.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFH241220P00045000 | 2023-11-22 3:51PM EDT | 45.00 | 18.00 | 11.50 | 14.20 | 0.00 | - | 2 | 3 | 63.39% |
© 2024 Yahoo. Tutti i diritti riservati.