Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | - | - | 3 | 15.00 | 0.65 | 0.00 | - | 1 | 645 |
15.80 | 0.00 | - | 1 | 3 | 20.00 | 1.10 | 0.00 | - | 500 | 1,479 |
- | - | - | - | - | 22.50 | 1.05 | 0.00 | - | 51 | 2,802 |
14.60 | 0.00 | - | 5 | 5 | 25.00 | 2.12 | 0.00 | - | 8 | 4,838 |
10.22 | 0.00 | - | 6 | 0 | 27.50 | 3.74 | 0.00 | - | 1 | 2 |
5.90 | 0.00 | - | 1 | 229 | 30.00 | 3.40 | 0.00 | - | 3 | 19 |
7.04 | 0.00 | - | 1 | 21 | 32.50 | 4.20 | 0.00 | - | 21 | 32 |
9.10 | 0.00 | - | 10 | 139 | 35.00 | 3.40 | 0.00 | - | 25 | 1,065 |
8.60 | 0.00 | - | 1 | 18 | 37.50 | 4.30 | -0.70 | -14.00% | 25 | 2,021 |
4.40 | 0.00 | - | 1 | 104 | 40.00 | 6.00 | 0.00 | - | 12 | 256 |
2.83 | 0.00 | - | 1 | 21 | 42.50 | 8.70 | 0.00 | - | 1 | 53 |
1.85 | 0.00 | - | 1 | 419 | 45.00 | 18.00 | 0.00 | - | 2 | 3 |
3.00 | 0.00 | - | 10 | 20 | 47.50 | - | - | - | - | - |
2.40 | 0.00 | - | 2 | 31 | 50.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 5 | 60.00 | - | - | - | - | - |