Italia markets closed
Dow Jones
33.071,00 +68,62 (+0,21%) Nasdaq
13.191,94 +132,48 (+1,01%) Nikkei 225
30.526,88 -711,06 (-2,28%) EUR/USD
1,0515 +0,0046 (+0,44%) Bitcoin EUR
26.173,86 +108,21 (+0,42%) CMC Crypto 200
585,94 +1,78 (+0,31%)
Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:01PM EDT. Mercato aperto.
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH231020C00030000 | 2023-09-28 9:45AM EDT | 30.00 | 4.50 | 1.90 | 2.05 | 0.00 | - | 1 | 2 | 48.54% |
| BFH231020C00032500 | 2023-10-03 10:13AM EDT | 32.50 | 1.35 | 0.60 | 0.75 | 0.00 | - | 1 | 9 | 45.51% |
| BFH231020C00035000 | 2023-10-03 1:48PM EDT | 35.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 5 | 154 | 48.05% |
| BFH231020C00037500 | 2023-10-03 3:12PM EDT | 37.50 | 0.14 | 0.05 | 0.10 | 0.00 | - | 8 | 99 | 50.20% |
| BFH231020C00040000 | 2023-10-03 11:22AM EDT | 40.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 71 | 76.17% |
| BFH231020C00042500 | 2023-09-26 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 80.47% |
| BFH231020C00045000 | 2023-09-29 1:29PM EDT | 45.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 105.27% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH231020P00020000 | 2023-08-17 12:03PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 94.53% |
| BFH231020P00025000 | 2023-08-25 10:17AM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 62.70% |
| BFH231020P00027500 | 2023-10-03 3:58PM EDT | 27.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 16 | 56 | 55.66% |
| BFH231020P00030000 | 2023-10-04 12:35PM EDT | 30.00 | 0.68 | 0.65 | 0.75 | +0.01 | +1.49% | 2 | 41 | 49.51% |
| BFH231020P00032500 | 2023-10-04 12:35PM EDT | 32.50 | 1.81 | 1.80 | 2.00 | +0.28 | +18.30% | 10 | 393 | 48.44% |
| BFH231020P00035000 | 2023-10-04 12:18PM EDT | 35.00 | 3.90 | 3.80 | 4.10 | +0.30 | +8.33% | 3 | 150 | 57.91% |
| BFH231020P00037500 | 2023-10-03 3:52PM EDT | 37.50 | 6.08 | 6.20 | 7.00 | +0.08 | +1.33% | 6 | 52 | 78.32% |
| BFH231020P00040000 | 2023-09-20 10:04AM EDT | 40.00 | 4.17 | 7.30 | 10.50 | 0.00 | - | 9 | 78 | 80.86% |
| BFH231020P00045000 | 2023-09-29 3:10PM EDT | 45.00 | 10.70 | 13.10 | 15.30 | 0.00 | - | 10 | 4 | 132.81% |
© 2023 Yahoo. Tutti i diritti riservati.
