Italia markets open in 7 hours 38 minutes
Dow Jones
34.053,94 -39,02 (-0,11%) Nasdaq
12.200,82 +384,50 (+3,25%) Nikkei 225
27.463,70 +61,65 (+0,22%) EUR/USD
1,0902 -0,0010 (-0,09%) BTC-EUR
21.630,05 -312,81 (-1,43%) CMC Crypto 200
541,21 -4,11 (-0,75%)
Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH230217C00030000 | 2023-01-19 1:55PM EST | 30.00 | 6.48 | 11.50 | 15.90 | 0.00 | - | - | 1 | 231.06% |
| BFH230217C00032500 | 2022-12-28 10:43AM EST | 32.50 | 5.10 | 6.10 | 10.50 | 0.00 | - | - | 1 | 0.00% |
| BFH230217C00035000 | 2023-02-01 3:16PM EST | 35.00 | 3.70 | 6.50 | 10.70 | 0.00 | - | 2 | 20 | 158.40% |
| BFH230217C00037500 | 2023-02-02 12:16PM EST | 37.50 | 5.01 | 4.00 | 8.70 | +2.80 | +126.70% | 5 | 197 | 146.88% |
| BFH230217C00040000 | 2023-02-01 3:32PM EST | 40.00 | 0.90 | 2.00 | 5.00 | 0.00 | - | 7 | 127 | 75.59% |
| BFH230217C00042500 | 2023-02-02 3:52PM EST | 42.50 | 2.40 | 2.15 | 2.85 | +1.94 | +421.74% | 26 | 448 | 58.69% |
| BFH230217C00045000 | 2023-02-02 3:28PM EST | 45.00 | 1.05 | 0.85 | 1.50 | +0.77 | +275.00% | 57 | 403 | 55.23% |
| BFH230217C00047500 | 2023-02-02 2:44PM EST | 47.50 | 0.40 | 0.05 | 0.80 | +0.35 | +700.00% | 2 | 248 | 57.42% |
| BFH230217C00050000 | 2023-01-26 10:13AM EST | 50.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 15 | 56.64% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH230217P00020000 | 2023-01-26 11:32AM EST | 20.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 1,055 | 194.92% |
| BFH230217P00022500 | 2023-01-25 9:30AM EST | 22.50 | 0.16 | 0.00 | 0.65 | 0.00 | - | - | 1 | 209.77% |
| BFH230217P00025000 | 2023-01-12 1:50PM EST | 25.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 401 | 611 | 144.53% |
| BFH230217P00027500 | 2023-01-30 1:28PM EST | 27.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 54 | 100.00% |
| BFH230217P00030000 | 2023-02-02 3:49PM EST | 30.00 | 0.05 | 0.00 | 0.10 | -0.36 | -87.80% | 38 | 652 | 91.80% |
| BFH230217P00032500 | 2023-02-02 3:49PM EST | 32.50 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 68 | 7,791 | 84.38% |
| BFH230217P00035000 | 2023-02-02 3:52PM EST | 35.00 | 0.21 | 0.15 | 0.20 | -0.34 | -61.82% | 36 | 1,386 | 75.00% |
| BFH230217P00037500 | 2023-02-02 3:33PM EST | 37.50 | 0.51 | 0.30 | 0.70 | -0.74 | -59.20% | 25 | 549 | 76.37% |
| BFH230217P00040000 | 2023-02-02 1:37PM EST | 40.00 | 0.97 | 0.50 | 1.10 | -2.08 | -68.20% | 23 | 616 | 66.11% |
| BFH230217P00042500 | 2023-02-02 3:33PM EST | 42.50 | 1.50 | 0.90 | 1.25 | -2.50 | -62.50% | 4 | 1,050 | 53.91% |
| BFH230217P00045000 | 2023-02-02 10:50AM EST | 45.00 | 3.99 | 0.15 | 3.80 | -3.76 | -48.52% | 1 | 11 | 90.28% |
| BFH230217P00050000 | 2022-12-28 3:28PM EST | 50.00 | 14.20 | 7.00 | 11.60 | 0.00 | - | 11 | 18 | 152.73% |
| BFH230217P00055000 | 2023-01-04 2:08PM EST | 55.00 | 15.00 | 9.00 | 13.50 | 0.00 | - | 7 | 17 | 71.88% |
© 2023 Yahoo. Tutti i diritti riservati.
