Italia markets closed

Bread Financial Holdings, Inc. (BFH)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
31,33-0,03 (-0,11%)
Al 01:01PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BFH231020C000300002023-09-28 9:45AM EDT30.004.501.902.050.00-1248.54%
BFH231020C000325002023-10-03 10:13AM EDT32.501.350.600.750.00-1945.51%
BFH231020C000350002023-10-03 1:48PM EDT35.000.260.150.250.00-515448.05%
BFH231020C000375002023-10-03 3:12PM EDT37.500.140.050.100.00-89950.20%
BFH231020C000400002023-10-03 11:22AM EDT40.000.080.000.350.00-17176.17%
BFH231020C000425002023-09-26 9:30AM EDT42.500.050.000.200.00-12380.47%
BFH231020C000450002023-09-29 1:29PM EDT45.000.050.000.400.00-55105.27%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BFH231020P000200002023-08-17 12:03PM EDT20.000.050.000.050.00--394.53%
BFH231020P000250002023-08-25 10:17AM EDT25.000.150.000.150.00-2262.70%
BFH231020P000275002023-10-03 3:58PM EDT27.500.250.200.300.00-165655.66%
BFH231020P000300002023-10-04 12:35PM EDT30.000.680.650.75+0.01+1.49%24149.51%
BFH231020P000325002023-10-04 12:35PM EDT32.501.811.802.00+0.28+18.30%1039348.44%
BFH231020P000350002023-10-04 12:18PM EDT35.003.903.804.10+0.30+8.33%315057.91%
BFH231020P000375002023-10-03 3:52PM EDT37.506.086.207.00+0.08+1.33%65278.32%
BFH231020P000400002023-09-20 10:04AM EDT40.004.177.3010.500.00-97880.86%
BFH231020P000450002023-09-29 3:10PM EDT45.0010.7013.1015.300.00-104132.81%