Italia markets close in 7 hours 33 minutes
FTSE MIB
34.127,08 +187,33 (+0,55%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,03 +0,46 (+0,55%) Bitcoin EUR
59.938,62 +289,58 (+0,49%)
Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517C00027500 | 2024-04-17 10:47AM EDT | 27.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BFH240517C00030000 | 2024-04-19 1:43PM EDT | 30.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BFH240517C00032500 | 2024-04-24 10:02AM EDT | 32.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFH240517C00035000 | 2024-04-25 11:50AM EDT | 35.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BFH240517C00037500 | 2024-04-25 11:18AM EDT | 37.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BFH240517C00040000 | 2024-04-25 3:22PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BFH240517C00042500 | 2024-04-24 3:54PM EDT | 42.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| BFH240517C00045000 | 2024-04-23 11:32AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BFH240517C00047500 | 2024-03-18 12:28PM EDT | 47.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.05% |
| BFH240517C00055000 | 2024-04-24 1:12PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 854 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517P00022500 | 2024-04-05 2:10PM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BFH240517P00025000 | 2024-04-25 3:51PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BFH240517P00027500 | 2024-04-25 2:33PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BFH240517P00030000 | 2024-04-24 3:55PM EDT | 30.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 25.00% |
| BFH240517P00032500 | 2024-04-25 3:51PM EDT | 32.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| BFH240517P00035000 | 2024-04-25 3:30PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 6.25% |
| BFH240517P00037500 | 2024-04-25 11:43AM EDT | 37.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BFH240517P00040000 | 2024-03-21 11:16AM EDT | 40.00 | 3.10 | 5.50 | 7.20 | 0.00 | - | - | 2 | 119.78% |
| BFH240517P00042500 | 2024-04-24 3:24PM EDT | 42.50 | 8.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.