Italia markets open in 7 hours 38 minutes

Bread Financial Holdings, Inc. (BFH)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
43,94+5,87 (+15,42%)
Alla chiusura: 04:03PM EST
43,50 -0,44 (-1,00%)
Dopo ore: 06:51PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BFH230217C000300002023-01-19 1:55PM EST30.006.4811.5015.900.00--1231.06%
BFH230217C000325002022-12-28 10:43AM EST32.505.106.1010.500.00--10.00%
BFH230217C000350002023-02-01 3:16PM EST35.003.706.5010.700.00-220158.40%
BFH230217C000375002023-02-02 12:16PM EST37.505.014.008.70+2.80+126.70%5197146.88%
BFH230217C000400002023-02-01 3:32PM EST40.000.902.005.000.00-712775.59%
BFH230217C000425002023-02-02 3:52PM EST42.502.402.152.85+1.94+421.74%2644858.69%
BFH230217C000450002023-02-02 3:28PM EST45.001.050.851.50+0.77+275.00%5740355.23%
BFH230217C000475002023-02-02 2:44PM EST47.500.400.050.80+0.35+700.00%224857.42%
BFH230217C000500002023-01-26 10:13AM EST50.000.200.100.350.00-11556.64%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BFH230217P000200002023-01-26 11:32AM EST20.000.030.000.200.00-51,055194.92%
BFH230217P000225002023-01-25 9:30AM EST22.500.160.000.650.00--1209.77%
BFH230217P000250002023-01-12 1:50PM EST25.000.070.000.200.00-401611144.53%
BFH230217P000275002023-01-30 1:28PM EST27.500.100.000.050.00-354100.00%
BFH230217P000300002023-02-02 3:49PM EST30.000.050.000.10-0.36-87.80%3865291.80%
BFH230217P000325002023-02-02 3:49PM EST32.500.100.050.15-0.15-60.00%687,79184.38%
BFH230217P000350002023-02-02 3:52PM EST35.000.210.150.20-0.34-61.82%361,38675.00%
BFH230217P000375002023-02-02 3:33PM EST37.500.510.300.70-0.74-59.20%2554976.37%
BFH230217P000400002023-02-02 1:37PM EST40.000.970.501.10-2.08-68.20%2361666.11%
BFH230217P000425002023-02-02 3:33PM EST42.501.500.901.25-2.50-62.50%41,05053.91%
BFH230217P000450002023-02-02 10:50AM EST45.003.990.153.80-3.76-48.52%11190.28%
BFH230217P000500002022-12-28 3:28PM EST50.0014.207.0011.600.00-1118152.73%
BFH230217P000550002023-01-04 2:08PM EST55.0015.009.0013.500.00-71771.88%