Italia markets closed

Bastfaserkontor AG (BFK.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7.300,000,00 (0,00%)
Alla chiusura: 08:06AM CEST
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 20247.300,007.300,007.300,007.300,007.300,001
29 apr 20247.300,007.300,007.300,007.300,007.300,00-
26 apr 20247.300,007.300,007.300,007.300,007.300,00-
25 apr 20247.300,007.300,007.300,007.300,007.300,00-
24 apr 20247.300,007.300,007.300,007.300,007.300,00-
23 apr 20247.300,007.300,007.300,007.300,007.300,00-
22 apr 20247.300,007.300,007.300,007.300,007.300,00-
19 apr 20247.300,007.300,007.300,007.300,007.300,00-
18 apr 20247.300,007.300,007.300,007.300,007.300,00-
17 apr 20247.300,007.300,007.300,007.300,007.300,00-
16 apr 20247.300,007.300,007.300,007.300,007.300,00-
15 apr 20247.300,007.300,007.300,007.300,007.300,00-
12 apr 20247.300,007.300,007.300,007.300,007.300,00-
11 apr 20248.000,008.000,008.000,008.000,008.000,00-
10 apr 20248.000,008.000,008.000,008.000,008.000,00-
09 apr 20248.000,008.000,008.000,008.000,008.000,00-
08 apr 20248.000,008.000,008.000,008.000,008.000,00-
05 apr 20248.000,008.000,008.000,008.000,008.000,00-
04 apr 20248.000,008.000,008.000,008.000,008.000,00-
03 apr 20248.000,008.000,008.000,008.000,008.000,00-
02 apr 20248.100,008.100,008.100,008.100,008.100,00-
28 mar 20248.100,008.100,008.100,008.100,008.100,00-
27 mar 20248.100,008.100,008.100,008.100,008.100,00-
26 mar 20248.100,008.100,008.100,008.100,008.100,00-
25 mar 20248.100,008.100,008.100,008.100,008.100,00-
22 mar 20248.100,008.100,008.100,008.100,008.100,00-
21 mar 20248.100,008.100,008.100,008.100,008.100,00-
20 mar 20248.100,008.100,008.100,008.100,008.100,00-
19 mar 20248.100,008.100,008.100,008.100,008.100,00-
18 mar 20248.100,008.100,008.100,008.100,008.100,00-
15 mar 20248.100,008.100,008.100,008.100,008.100,00-
14 mar 20248.100,008.100,008.100,008.100,008.100,00-
13 mar 20248.100,008.100,008.100,008.100,008.100,00-
12 mar 20248.100,008.100,008.100,008.100,008.100,00-
11 mar 20248.100,008.100,008.100,008.100,008.100,00-
08 mar 20248.100,008.100,008.100,008.100,008.100,00-
07 mar 20248.100,008.100,008.100,008.100,008.100,00-
06 mar 20248.100,008.100,008.100,008.100,008.100,00-
05 mar 20248.100,008.100,008.100,008.100,008.100,00-
04 mar 20248.100,008.100,008.100,008.100,008.100,00-
01 mar 20248.100,008.100,008.100,008.100,008.100,00-
29 feb 20248.100,008.100,008.100,008.100,008.100,00-
28 feb 20248.100,008.100,008.100,008.100,008.100,00-
27 feb 20248.100,008.100,008.100,008.100,008.100,00-
26 feb 20248.100,008.100,008.100,008.100,008.100,00-
23 feb 20248.100,008.100,008.100,008.100,008.100,00-
22 feb 20248.100,008.100,008.100,008.100,008.100,00-
21 feb 20248.100,008.100,008.100,008.100,008.100,00-
20 feb 20248.100,008.100,008.100,008.100,008.100,00-
19 feb 20248.100,008.100,008.100,008.100,008.100,00-
16 feb 20248.100,008.100,008.100,008.100,008.100,00-
15 feb 20248.100,008.100,008.100,008.100,008.100,00-
14 feb 20248.100,008.100,008.100,008.100,008.100,00-
13 feb 20248.100,008.100,008.100,008.100,008.100,00-
12 feb 20248.100,008.100,008.100,008.100,008.100,00-
09 feb 20248.100,008.100,008.100,008.100,008.100,00-
08 feb 20248.100,008.100,008.100,008.100,008.100,00-
07 feb 20248.100,008.100,008.100,008.100,008.100,00-
06 feb 20248.300,008.300,008.300,008.300,008.300,001
05 feb 20248.300,008.300,008.300,008.300,008.300,00-
02 feb 20248.700,008.700,008.700,008.700,008.700,00-
01 feb 20248.700,008.700,008.700,008.700,008.700,00-
31 gen 20248.700,008.700,008.700,008.700,008.700,00-
30 gen 20248.700,008.700,008.700,008.700,008.700,00-
29 gen 20248.700,008.700,008.700,008.700,008.700,00-
26 gen 20248.700,008.700,008.700,008.700,008.700,00-
25 gen 20248.700,008.700,008.700,008.700,008.700,00-
24 gen 20248.700,008.700,008.700,008.700,008.700,00-
23 gen 20248.700,008.700,008.700,008.700,008.700,00-
22 gen 20248.700,008.700,008.700,008.700,008.700,00-
19 gen 20249.700,009.700,009.700,009.700,009.700,00-
18 gen 20248.700,009.700,008.700,009.700,009.700,001
17 gen 20248.700,008.700,008.700,008.700,008.700,00-
16 gen 20248.700,008.700,008.700,008.700,008.700,00-
15 gen 20248.700,008.700,008.700,008.700,008.700,00-
12 gen 20248.700,008.700,008.700,008.700,008.700,00-
11 gen 20248.200,008.200,008.200,008.200,008.200,00-
10 gen 20248.200,008.200,008.200,008.200,008.200,00-
09 gen 20248.200,008.200,008.200,008.200,008.200,00-
08 gen 20248.200,008.200,008.200,008.200,008.200,00-
05 gen 20248.200,008.200,008.200,008.200,008.200,00-
04 gen 20248.200,008.200,008.200,008.200,008.200,00-
03 gen 20248.200,008.200,008.200,008.200,008.200,00-
02 gen 20248.200,008.200,008.200,008.200,008.200,00-
29 dic 20238.200,008.200,008.200,008.200,008.200,00-
28 dic 20238.200,008.200,008.200,008.200,008.200,00-
27 dic 20238.200,008.200,008.200,008.200,008.200,00-
22 dic 20238.200,008.200,008.200,008.200,008.200,00-
21 dic 20238.200,008.200,008.200,008.200,008.200,00-
20 dic 20238.200,008.200,008.200,008.200,008.200,00-
19 dic 20238.150,008.150,008.150,008.150,008.150,00-
18 dic 20238.100,008.100,008.100,008.100,008.100,00-
15 dic 20238.100,008.100,008.100,008.100,008.100,00-
14 dic 20238.100,008.100,008.100,008.100,008.100,00-
13 dic 20238.050,008.050,008.050,008.050,008.050,00-
12 dic 20238.050,008.050,008.050,008.050,008.050,00-
11 dic 20238.050,008.050,008.050,008.050,008.050,00-
08 dic 20238.000,008.000,008.000,008.000,008.000,00-
07 dic 20238.000,008.000,008.000,008.000,008.000,00-
06 dic 20238.000,008.000,008.000,008.000,008.000,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...