Italia markets open in 5 hours 38 minutes

Berkshire Focus Fund (BFOCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
43,94-1,00 (-2,23%)
Alla chiusura: 8:01PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 set 2021------
24 set 202144,9444,9444,9444,9444,94-
23 set 202145,0645,0645,0645,0645,06-
22 set 202144,4844,4844,4844,4844,48-
21 set 202143,5143,5143,5143,5143,51-
20 set 202143,1943,1943,1943,1943,19-
17 set 202144,6744,6744,6744,6744,67-
16 set 202144,8444,8444,8444,8444,84-
15 set 202144,1544,1544,1544,1544,15-
14 set 202143,6743,6743,6743,6743,67-
13 set 202143,2643,2643,2643,2643,26-
10 set 202143,7543,7543,7543,7543,75-
09 set 202144,1844,1844,1844,1844,18-
08 set 202144,3144,3144,3144,3144,31-
07 set 202145,0045,0045,0045,0045,00-
03 set 202145,2845,2845,2845,2845,28-
02 set 202144,2444,2444,2444,2444,24-
01 set 202144,0244,0244,0244,0244,02-
31 ago 202143,9343,9343,9343,9343,93-
30 ago 202144,1744,1744,1744,1744,17-
27 ago 202143,6743,6743,6743,6743,67-
26 ago 202142,7742,7742,7742,7742,77-
25 ago 202143,3143,3143,3143,3143,31-
24 ago 202143,0143,0143,0143,0143,01-
23 ago 202142,5942,5942,5942,5942,59-
20 ago 202141,5541,5541,5541,5541,55-
19 ago 202141,2241,2241,2241,2241,22-
18 ago 202141,3941,3941,3941,3941,39-
17 ago 202141,3441,3441,3441,3441,34-
16 ago 202141,6541,6541,6541,6541,65-
13 ago 202142,6442,6442,6442,6442,64-
12 ago 202142,6842,6842,6842,6842,68-
11 ago 202142,1742,1742,1742,1742,17-
10 ago 202142,6542,6542,6542,6542,65-
09 ago 202143,4743,4743,4743,4743,47-
06 ago 202142,9742,9742,9742,9742,97-
05 ago 202143,6543,6543,6543,6543,65-
04 ago 202143,0643,0643,0643,0643,06-
03 ago 202142,3942,3942,3942,3942,39-
02 ago 202142,3942,3942,3942,3942,39-
30 lug 202141,9641,9641,9641,9641,96-
29 lug 202142,7142,7142,7142,7142,71-
28 lug 202143,2443,2443,2443,2443,24-
27 lug 202142,7542,7542,7542,7542,75-
26 lug 202143,6943,6943,6943,6943,69-
23 lug 202144,1444,1444,1444,1444,14-
22 lug 202143,3643,3643,3643,3643,36-
21 lug 202142,8642,8642,8642,8642,86-
20 lug 202142,1642,1642,1642,1642,16-
19 lug 202141,1941,1941,1941,1941,19-
16 lug 202141,0641,0641,0641,0641,06-
15 lug 202141,1741,1741,1741,1741,17-
14 lug 202141,8641,8641,8641,8641,86-
13 lug 202142,8742,8742,8742,8742,87-
12 lug 202143,0743,0743,0743,0743,07-
09 lug 202143,3143,3143,3143,3143,31-
08 lug 202142,7742,7742,7742,7742,77-
07 lug 202143,3943,3943,3943,3943,39-
06 lug 202143,9343,9343,9343,9343,93-
02 lug 202143,2643,2643,2643,2643,26-
01 lug 202143,3643,3643,3643,3643,36-
30 giu 202143,7843,7843,7843,7843,78-
29 giu 202144,1544,1544,1544,1544,15-
28 giu 202144,1544,1544,1544,1544,15-
25 giu 202143,3443,3443,3443,3443,34-
24 giu 202143,6443,6443,6443,6443,64-
23 giu 202143,2143,2143,2143,2143,21-
22 giu 202142,7242,7242,7242,7242,72-
21 giu 202141,9341,9341,9341,9341,93-
18 giu 202142,1942,1942,1942,1942,19-
17 giu 202141,8441,8441,8441,8441,84-
16 giu 202140,5540,5540,5540,5540,55-
15 giu 202140,6340,6340,6340,6340,63-
14 giu 202141,4841,4841,4841,4841,48-
11 giu 202141,1841,1841,1841,1841,18-
10 giu 202140,5740,5740,5740,5740,57-
09 giu 202140,1740,1740,1740,1740,17-
08 giu 202140,5940,5940,5940,5940,59-
07 giu 202140,6040,6040,6040,6040,60-
04 giu 202139,8239,8239,8239,8239,82-
03 giu 202139,3139,3139,3139,3139,31-
02 giu 202140,3140,3140,3140,3140,31-
01 giu 202140,4040,4040,4040,4040,40-
28 mag 202140,0040,0040,0040,0040,00-
27 mag 202140,3940,3940,3940,3940,39-
26 mag 202139,9539,9539,9539,9539,95-
25 mag 202139,1639,1639,1639,1639,16-
24 mag 202139,2339,2339,2339,2339,23-
21 mag 202138,0438,0438,0438,0438,04-
20 mag 202137,9937,9937,9937,9937,99-
19 mag 202136,7636,7636,7636,7636,76-
18 mag 202136,8336,8336,8336,8336,83-
17 mag 202136,5836,5836,5836,5836,58-
14 mag 202136,6436,6436,6436,6436,64-
13 mag 202135,4235,4235,4235,4235,42-
12 mag 202136,0136,0136,0136,0136,01-
11 mag 202137,4737,4737,4737,4737,47-
10 mag 202136,7736,7736,7736,7736,77-
07 mag 202138,8338,8338,8338,8338,83-
06 mag 202137,9837,9837,9837,9837,98-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...