Italia markets close in 14 minutes
FTSE MIB
33.797,58 +50,92 (+0,15%) Dow Jones
38.126,66 +223,37 (+0,59%) Nasdaq
15.741,95 +136,47 (+0,87%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,49 -0,51 (-0,65%) Bitcoin EUR
55.396,39 +2.010,22 (+3,77%)
Bunge Global SA (BG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:15AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00085000 | 2024-04-19 10:11AM EDT | 85.00 | 23.30 | 17.00 | 17.90 | 0.00 | - | 3 | 3 | 74.76% |
| BG240517C00092500 | 2024-05-01 3:31PM EDT | 92.50 | 9.50 | 9.60 | 10.00 | 0.00 | - | 47 | 45 | 48.90% |
| BG240517C00095000 | 2024-05-01 3:13PM EDT | 95.00 | 7.40 | 7.10 | 8.20 | 0.00 | - | 7 | 27 | 50.61% |
| BG240517C00097500 | 2024-05-02 10:25AM EDT | 97.50 | 4.80 | 5.00 | 5.20 | +0.65 | +15.66% | 4 | 371 | 32.89% |
| BG240517C00100000 | 2024-05-01 11:27AM EDT | 100.00 | 3.05 | 3.10 | 3.30 | 0.00 | - | 4 | 106 | 29.30% |
| BG240517C00105000 | 2024-05-02 10:24AM EDT | 105.00 | 0.70 | 0.75 | 0.85 | -0.25 | -26.32% | 6 | 838 | 25.03% |
| BG240517C00110000 | 2024-05-02 10:25AM EDT | 110.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 776 | 25.00% |
| BG240517C00115000 | 2024-04-30 2:37PM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 563 | 32.72% |
| BG240517C00120000 | 2024-04-30 3:50PM EDT | 120.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 3 | 758 | 41.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00075000 | 2024-04-24 10:27AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 30 | 64.45% |
| BG240517P00080000 | 2024-05-01 3:36PM EDT | 80.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 12 | 59.96% |
| BG240517P00085000 | 2024-04-26 9:30AM EDT | 85.00 | 0.16 | 0.05 | 0.25 | 0.00 | - | 1 | 99 | 53.52% |
| BG240517P00087500 | 2024-04-26 9:30AM EDT | 87.50 | 0.29 | 0.05 | 0.25 | 0.00 | - | 1 | 12 | 46.39% |
| BG240517P00090000 | 2024-04-26 10:01AM EDT | 90.00 | 0.17 | 0.05 | 0.60 | 0.00 | - | 1 | 27 | 49.51% |
| BG240517P00092500 | 2024-04-24 9:30AM EDT | 92.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 14 | 32.23% |
| BG240517P00095000 | 2024-04-30 10:05AM EDT | 95.00 | 0.60 | 0.25 | 0.70 | 0.00 | - | 1,000 | 1,045 | 34.72% |
| BG240517P00097500 | 2024-05-01 3:12PM EDT | 97.50 | 0.65 | 0.60 | 0.75 | 0.00 | - | 2 | 335 | 26.47% |
| BG240517P00100000 | 2024-05-01 11:01AM EDT | 100.00 | 1.65 | 1.25 | 1.45 | 0.00 | - | 54 | 5,159 | 25.24% |
| BG240517P00105000 | 2024-05-02 10:29AM EDT | 105.00 | 4.30 | 3.90 | 4.30 | -0.10 | -2.27% | 1 | 860 | 24.61% |
| BG240517P00110000 | 2024-05-02 10:29AM EDT | 110.00 | 8.70 | 7.40 | 8.70 | +0.60 | +7.41% | 19 | 260 | 27.34% |
| BG240517P00115000 | 2024-05-02 10:59AM EDT | 115.00 | 13.30 | 12.30 | 13.60 | -0.30 | -2.21% | 5 | 119 | 33.79% |
© 2024 Yahoo. Tutti i diritti riservati.