Italia markets close in 3 hours 49 minutes

Proximus PLC (BGAOF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,34+0,53 (+6,72%)
Alla chiusura: 10:05AM EDT
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 20248,348,348,348,348,34-
17 giu 20248,348,348,348,348,34-
14 giu 20248,348,348,348,348,34-
13 giu 20248,348,348,348,348,34-
12 giu 20248,348,348,348,348,34-
11 giu 20248,348,348,348,348,34-
10 giu 20248,348,348,348,348,34-
07 giu 20248,348,348,348,348,34-
06 giu 20248,348,348,348,348,34-
05 giu 20248,348,348,348,348,34-
04 giu 20248,348,348,348,348,34-
03 giu 20248,348,348,348,348,34-
31 mag 20248,348,348,348,348,34-
30 mag 20248,348,348,348,348,34-
29 mag 20248,348,348,348,348,34-
28 mag 20248,348,348,348,348,34-
24 mag 20248,348,348,348,348,34-
23 mag 20248,348,348,348,348,34-
22 mag 20248,348,348,348,348,34-
21 mag 20248,348,348,348,348,34-
20 mag 20248,348,348,348,348,34-
17 mag 20248,348,348,348,348,34-
16 mag 20248,348,348,348,348,34-
15 mag 20248,348,348,348,348,34-
14 mag 20248,348,348,348,348,34-
13 mag 20248,348,348,348,348,34-
10 mag 20248,348,348,348,348,34-
09 mag 20248,348,348,348,348,34-
08 mag 20248,348,348,348,348,34-
07 mag 20248,348,348,348,348,34-
06 mag 20248,348,348,348,348,347.800
03 mag 20248,348,348,348,348,34-
02 mag 20248,348,348,348,348,34-
01 mag 20248,348,348,348,348,34-
30 apr 20248,348,348,348,348,34-
29 apr 20248,348,348,348,348,34-
26 apr 20248,348,348,348,348,34-
25 apr 20248,348,348,348,348,34-
24 apr 20248,348,348,348,348,34-
24 apr 20240.749 Dividendo
23 apr 20248,348,348,348,347,59-
22 apr 20248,348,348,348,347,59-
19 apr 20248,348,348,348,347,59-
18 apr 20248,348,348,348,347,59-
17 apr 20248,348,348,348,347,59-
16 apr 20248,348,348,348,347,59-
15 apr 20248,348,348,348,347,59-
12 apr 20248,348,348,348,347,59-
11 apr 20248,348,348,348,347,59-
10 apr 20248,348,348,348,347,59-
09 apr 20248,348,348,348,347,59-
08 apr 20248,348,348,348,347,59-
05 apr 20248,348,348,348,347,59-
04 apr 20248,348,348,348,347,59-
03 apr 20248,348,348,348,347,59-
02 apr 20248,348,348,348,347,59-
01 apr 20248,348,348,348,347,59-
28 mar 20248,348,348,348,347,59-
27 mar 20248,348,348,348,347,59-
26 mar 20248,348,348,348,347,59-
25 mar 20248,348,348,348,347,59-
22 mar 20248,348,348,348,347,59-
21 mar 20248,348,348,348,347,59-
20 mar 20248,348,348,348,347,59-
19 mar 20248,348,348,348,347,59-
18 mar 20248,348,348,348,347,59-
15 mar 20248,348,348,348,347,59-
14 mar 20248,348,348,348,347,59-
13 mar 20248,348,348,348,347,59-
12 mar 20248,348,348,348,347,59-
11 mar 20248,348,348,348,347,59-
08 mar 20248,348,348,348,347,59-
07 mar 20248,348,348,348,347,59-
06 mar 20248,348,348,348,347,59-
05 mar 20248,348,348,348,347,59-
04 mar 20248,348,348,348,347,59-
01 mar 20248,348,348,348,347,59-
29 feb 20248,348,348,348,347,59-
28 feb 20248,348,348,348,347,59-
27 feb 20248,348,348,348,347,59-
26 feb 20248,348,348,348,347,59-
23 feb 20248,348,348,348,347,59-
22 feb 20248,348,348,348,347,59-
21 feb 20248,348,348,348,347,59-
20 feb 20248,348,348,348,347,59-
16 feb 20248,348,348,348,347,59-
15 feb 20248,348,348,348,347,59-
14 feb 20248,348,348,348,347,59-
13 feb 20248,348,348,348,347,59-
12 feb 20248,348,348,348,347,59-
09 feb 20248,348,348,348,347,59-
08 feb 20248,348,348,348,347,59-
07 feb 20248,348,348,348,347,59-
06 feb 20248,348,348,348,347,59-
05 feb 20248,348,348,348,347,59-
02 feb 20248,348,348,348,347,59-
01 feb 20248,348,348,348,347,59-
31 gen 20248,348,348,348,347,59-
30 gen 20248,348,348,348,347,59-
29 gen 20248,348,348,348,347,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...