Italia markets close in 1 hour 22 minutes
FTSE MIB
34.653,72 +314,40 (+0,92%) Dow Jones
39.532,44 +144,68 (+0,37%) Nasdaq
16.394,24 +47,98 (+0,29%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,81 +0,55 (+0,69%) Bitcoin EUR
58.416,46 +1.604,29 (+2,82%)
BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:07AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517C00002500 | 2024-01-05 4:20PM EDT | 2.50 | 4.20 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
| BGC240517C00005000 | 2024-05-06 10:30AM EDT | 5.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | 3 | 258 | 175.00% |
| BGC240517C00006000 | 2024-05-06 11:35AM EDT | 6.00 | 2.76 | 2.70 | 2.85 | 0.00 | - | - | 1 | 187.50% |
| BGC240517C00007500 | 2024-05-09 9:52AM EDT | 7.50 | 1.34 | 1.20 | 1.30 | 0.00 | - | 6 | 7,035 | 85.16% |
| BGC240517C00009000 | 2024-05-09 9:30AM EDT | 9.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 200 | 42.19% |
| BGC240517C00010000 | 2024-04-08 10:29AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 712 | 62.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517P00005000 | 2024-05-09 11:23AM EDT | 5.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 407.03% |
| BGC240517P00006000 | 2024-03-14 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 182.03% |
| BGC240517P00007500 | 2024-05-09 11:23AM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1,725 | 176.56% |
| BGC240517P00009000 | 2024-03-21 9:44AM EDT | 9.00 | 1.01 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 223.83% |
| BGC240517P00010000 | 2024-03-19 10:31AM EDT | 10.00 | 2.10 | 2.35 | 2.55 | 0.00 | - | 1 | 0 | 314.06% |
© 2024 Yahoo. Tutti i diritti riservati.