Italia markets close in 1 hour 56 minutes

Baillie Gifford International Growth K (BGEKX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,13+0,02 (+0,15%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 2024------
17 giu 202413,1313,1313,1313,1313,13-
14 giu 202413,1113,1113,1113,1113,11-
13 giu 202413,2313,2313,2313,2313,23-
12 giu 202413,4013,4013,4013,4013,40-
11 giu 202413,2313,2313,2313,2313,23-
10 giu 202413,3313,3313,3313,3313,33-
07 giu 202413,2713,2713,2713,2713,27-
06 giu 202413,5113,5113,5113,5113,51-
05 giu 202413,4513,4513,4513,4513,45-
04 giu 202413,2113,2113,2113,2113,21-
03 giu 202413,2613,2613,2613,2613,26-
31 mag 202413,1813,1813,1813,1813,18-
30 mag 202413,1513,1513,1513,1513,15-
29 mag 202413,1213,1213,1213,1213,12-
28 mag 202413,3413,3413,3413,3413,34-
24 mag 202413,3413,3413,3413,3413,34-
23 mag 202413,2513,2513,2513,2513,25-
22 mag 202413,2913,2913,2913,2913,29-
21 mag 202413,3713,3713,3713,3713,37-
20 mag 202413,4713,4713,4713,4713,47-
17 mag 202413,3713,3713,3713,3713,37-
16 mag 202413,3813,3813,3813,3813,38-
15 mag 202413,4413,4413,4413,4413,44-
14 mag 202413,1913,1913,1913,1913,19-
13 mag 202413,0513,0513,0513,0513,05-
10 mag 202413,0613,0613,0613,0613,06-
09 mag 202413,0313,0313,0313,0313,03-
08 mag 202412,9712,9712,9712,9712,97-
07 mag 202413,0413,0413,0413,0413,04-
06 mag 202413,0613,0613,0613,0613,06-
03 mag 202412,9712,9712,9712,9712,97-
02 mag 202412,7212,7212,7212,7212,72-
01 mag 202412,4012,4012,4012,4012,40-
30 apr 202412,3912,3912,3912,3912,39-
29 apr 202412,6412,6412,6412,6412,64-
26 apr 202412,6012,6012,6012,6012,60-
25 apr 202412,4412,4412,4412,4412,44-
24 apr 202412,5812,5812,5812,5812,58-
23 apr 202412,6312,6312,6312,6312,63-
22 apr 202412,3112,3112,3112,3112,31-
19 apr 202412,1512,1512,1512,1512,15-
18 apr 202412,3012,3012,3012,3012,30-
17 apr 202412,4212,4212,4212,4212,42-
16 apr 202412,5112,5112,5112,5112,51-
15 apr 202412,5312,5312,5312,5312,53-
12 apr 202412,6212,6212,6212,6212,62-
11 apr 202412,9412,9412,9412,9412,94-
10 apr 202412,8312,8312,8312,8312,83-
09 apr 202413,0213,0213,0213,0213,02-
08 apr 202412,9612,9612,9612,9612,96-
05 apr 202412,9112,9112,9112,9112,91-
04 apr 202412,8412,8412,8412,8412,84-
03 apr 202412,9512,9512,9512,9512,95-
02 apr 202412,9012,9012,9012,9012,90-
01 apr 202412,9412,9412,9412,9412,94-
28 mar 202412,9112,9112,9112,9112,91-
27 mar 202412,9612,9612,9612,9612,96-
26 mar 202412,9712,9712,9712,9712,97-
25 mar 202412,9912,9912,9912,9912,99-
22 mar 202413,0213,0213,0213,0213,02-
21 mar 202413,0513,0513,0513,0513,05-
20 mar 202413,0213,0213,0213,0213,02-
19 mar 202412,8412,8412,8412,8412,84-
18 mar 202412,8512,8512,8512,8512,85-
15 mar 202412,8312,8312,8312,8312,83-
14 mar 202412,9812,9812,9812,9812,98-
13 mar 202413,1513,1513,1513,1513,15-
12 mar 202413,1613,1613,1613,1613,16-
11 mar 202412,9412,9412,9412,9412,94-
08 mar 202412,9312,9312,9312,9312,93-
07 mar 202413,1113,1113,1113,1113,11-
06 mar 202412,9412,9412,9412,9412,94-
05 mar 202412,7612,7612,7612,7612,76-
04 mar 202412,9412,9412,9412,9412,94-
01 mar 202413,0413,0413,0413,0413,04-
29 feb 202412,8412,8412,8412,8412,84-
28 feb 202412,8312,8312,8312,8312,83-
27 feb 202412,9312,9312,9312,9312,93-
26 feb 202412,8412,8412,8412,8412,84-
23 feb 202412,8312,8312,8312,8312,83-
22 feb 202412,9512,9512,9512,9512,95-
21 feb 202412,7012,7012,7012,7012,70-
20 feb 202412,6412,6412,6412,6412,64-
16 feb 202412,7512,7512,7512,7512,75-
15 feb 202412,7312,7312,7312,7312,73-
14 feb 202412,5512,5512,5512,5512,55-
13 feb 202412,3012,3012,3012,3012,30-
12 feb 202412,6212,6212,6212,6212,62-
09 feb 202412,6312,6312,6312,6312,63-
08 feb 202412,5012,5012,5012,5012,50-
07 feb 202412,3612,3612,3612,3612,36-
06 feb 202412,2312,2312,2312,2312,23-
05 feb 202412,1412,1412,1412,1412,14-
02 feb 202412,1012,1012,1012,1012,10-
01 feb 202412,2312,2312,2312,2312,23-
31 gen 202412,0012,0012,0012,0012,00-
30 gen 202412,1612,1612,1612,1612,16-
29 gen 202412,2812,2812,2812,2812,28-
26 gen 202412,2812,2812,2812,2812,28-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...