Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGFV240719C00010000 | 2024-05-14 3:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
BGFV250117C00010000 | 2024-06-10 3:35PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGFV240719P00010000 | 2023-12-29 11:15AM EDT | 2024-07-19 | 3.77 | 4.60 | 5.70 | 0.00 | - | 2 | 51 | 0.00% |
BGFV250117P00010000 | 2024-06-10 3:54PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |