Italia markets open in 8 hours 58 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0770 -0,0034 (-0,31%) Bitcoin EUR
64.610,53 -160,27 (-0,25%) CMC Crypto 200
1.443,70 -2,97 (-0,21%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240621C00002500 | 2024-06-05 11:07AM EDT | 2024-06-21 | 0.70 | 0.70 | 0.85 | 0.00 | - | 1 | 3 | 96.88% |
| BGFV240719C00002500 | 2024-06-04 2:24PM EDT | 2024-07-19 | 0.88 | 0.75 | 0.90 | 0.00 | - | 2 | 155 | 81.25% |
| BGFV241018C00002500 | 2024-05-31 12:44PM EDT | 2024-10-18 | 1.10 | 0.85 | 1.00 | 0.00 | - | 50 | 97 | 65.63% |
| BGFV250117C00002500 | 2024-05-30 10:01AM EDT | 2025-01-17 | 1.10 | 0.95 | 1.10 | 0.00 | - | 3 | 188 | 64.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240621P00002500 | 2024-06-04 10:23AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 110.94% |
| BGFV240719P00002500 | 2024-06-04 12:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 116 | 157 | 74.22% |
| BGFV241018P00002500 | 2024-06-04 2:26PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 125 | 268 | 57.81% |
| BGFV250117P00002500 | 2024-06-05 9:30AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 162 | 68.75% |
© 2024 Yahoo. Tutti i diritti riservati.