Italia markets close in 5 hours 58 minutes
FTSE MIB
34.453,87 -205,68 (-0,59%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.389,27 -340,39 (-0,54%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240621C00005000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| BGFV240719C00005000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BGFV241018C00005000 | 2024-05-28 9:58AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BGFV250117C00005000 | 2024-05-28 12:12PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240621P00005000 | 2024-05-20 3:02PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BGFV240719P00005000 | 2024-05-22 11:47AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BGFV241018P00005000 | 2024-05-16 11:30AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BGFV250117P00005000 | 2024-05-28 9:45AM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.