Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGFV240621C00007500 | 2024-05-15 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 199 | 243.75% |
BGFV240719C00007500 | 2024-05-15 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 218 | 134.38% |
BGFV241018C00007500 | 2024-05-24 3:57PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 84.38% |
BGFV250117C00007500 | 2024-06-10 3:21PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 786 | 70.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGFV240621P00007500 | 2024-05-17 10:13AM EDT | 2024-06-21 | 4.20 | 4.10 | 4.30 | 0.00 | - | 1 | 0 | 289.06% |
BGFV240719P00007500 | 2024-04-10 11:04AM EDT | 2024-07-19 | 4.16 | 4.00 | 4.20 | 0.00 | - | 5 | 25 | 0.00% |
BGFV250117P00007500 | 2024-06-10 3:48PM EDT | 2025-01-17 | 4.25 | 4.10 | 4.30 | -0.12 | -2.75% | 7 | 134 | 67.19% |