Italia markets close in 7 hours 39 minutes
FTSE MIB
33.835,50 +88,84 (+0,26%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,66 +0,66 (+0,84%) Bitcoin EUR
53.732,30 +39,06 (+0,07%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517C00002500 | 2024-05-01 2:47PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BGFV240719C00002500 | 2024-05-01 9:41AM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BGFV241018C00002500 | 2024-04-23 2:47PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BGFV250117C00002500 | 2024-04-30 9:30AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517P00002500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BGFV240719P00002500 | 2024-04-29 2:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| BGFV241018P00002500 | 2024-04-30 10:16AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| BGFV250117P00002500 | 2024-04-30 10:07AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.