Italia markets open in 5 hours 8 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.135,71 -138,34 (-0,36%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.464,67 -2.615,16 (-4,66%) CMC Crypto 200
1.258,26 -80,80 (-6,01%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517C00005000 | 2024-04-30 12:18PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 109 | 117.19% |
| BGFV240621C00005000 | 2024-04-30 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 46 | 65.63% |
| BGFV240719C00005000 | 2024-04-30 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 296 | 53.13% |
| BGFV241018C00005000 | 2024-04-30 2:26PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.25 | 0.00 | - | 5 | 71 | 59.38% |
| BGFV250117C00005000 | 2024-05-01 10:42AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 8 | 652 | 58.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517P00005000 | 2024-05-01 1:15PM EDT | 2024-05-17 | 1.55 | 1.45 | 4.60 | +0.05 | +3.33% | 4 | 4 | 664.84% |
| BGFV240621P00005000 | 2024-05-01 11:57AM EDT | 2024-06-21 | 1.40 | 1.10 | 4.90 | -0.40 | -22.22% | 1 | 1 | 366.80% |
| BGFV240719P00005000 | 2024-04-19 3:19PM EDT | 2024-07-19 | 1.90 | 1.50 | 2.40 | 0.00 | - | 10 | 147 | 123.83% |
| BGFV241018P00005000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 1.70 | 1.65 | 1.85 | 0.00 | - | 1 | 47 | 59.38% |
| BGFV250117P00005000 | 2024-04-19 1:25PM EDT | 2025-01-17 | 2.10 | 1.75 | 1.95 | 0.00 | - | 5 | 474 | 58.59% |
© 2024 Yahoo. Tutti i diritti riservati.