Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGFV240719C00007500 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 50.00% |
BGFV241018C00007500 | 2024-04-19 11:15AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
BGFV250117C00007500 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGFV240517P00007500 | 2024-04-30 9:32AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BGFV240719P00007500 | 2024-04-10 11:04AM EDT | 2024-07-19 | 4.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BGFV250117P00007500 | 2024-04-30 10:11AM EDT | 2025-01-17 | 4.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |