Italia markets close in 2 hours 21 minutes

Baillie Gifford International Alpha 3 (BGIFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,44-0,06 (-0,46%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202413,4413,4413,4413,4413,44-
20 giu 202413,5013,5013,5013,5013,50-
18 giu 202413,5513,5513,5513,5513,55-
17 giu 202413,5013,5013,5013,5013,50-
14 giu 202413,4913,4913,4913,4913,49-
13 giu 202413,5913,5913,5913,5913,59-
12 giu 202413,7313,7313,7313,7313,73-
11 giu 202413,5413,5413,5413,5413,54-
10 giu 202413,6513,6513,6513,6513,65-
07 giu 202413,6413,6413,6413,6413,64-
06 giu 202413,7913,7913,7913,7913,79-
05 giu 202413,7513,7513,7513,7513,75-
04 giu 202413,5913,5913,5913,5913,59-
03 giu 202413,6213,6213,6213,6213,62-
31 mag 202413,5413,5413,5413,5413,54-
30 mag 202413,5113,5113,5113,5113,51-
29 mag 202413,4713,4713,4713,4713,47-
28 mag 202413,6913,6913,6913,6913,69-
24 mag 202413,7513,7513,7513,7513,75-
23 mag 202413,6913,6913,6913,6913,69-
22 mag 202413,7213,7213,7213,7213,72-
21 mag 202413,7813,7813,7813,7813,78-
20 mag 202413,8713,8713,8713,8713,87-
17 mag 202413,8613,8613,8613,8613,86-
16 mag 202413,8113,8113,8113,8113,81-
15 mag 202413,7913,7913,7913,7913,79-
14 mag 202413,5813,5813,5813,5813,58-
13 mag 202413,5013,5013,5013,5013,50-
10 mag 202413,5013,5013,5013,5013,50-
09 mag 202413,4713,4713,4713,4713,47-
08 mag 202413,4213,4213,4213,4213,42-
07 mag 202413,4313,4313,4313,4313,43-
06 mag 202413,4513,4513,4513,4513,45-
03 mag 202413,3713,3713,3713,3713,37-
02 mag 202413,1513,1513,1513,1513,15-
01 mag 202412,9112,9112,9112,9112,91-
30 apr 202412,9312,9312,9312,9312,93-
29 apr 202413,1113,1113,1113,1113,11-
26 apr 202413,0413,0413,0413,0413,04-
25 apr 202412,9112,9112,9112,9112,91-
24 apr 202412,9912,9912,9912,9912,99-
23 apr 202412,9912,9912,9912,9912,99-
22 apr 202412,8012,8012,8012,8012,80-
19 apr 202412,6512,6512,6512,6512,65-
18 apr 202412,7812,7812,7812,7812,78-
17 apr 202412,8312,8312,8312,8312,83-
16 apr 202412,8712,8712,8712,8712,87-
15 apr 202412,9012,9012,9012,9012,90-
12 apr 202412,9912,9912,9912,9912,99-
11 apr 202413,3013,3013,3013,3013,30-
10 apr 202413,2213,2213,2213,2213,22-
09 apr 202413,3913,3913,3913,3913,39-
08 apr 202413,3813,3813,3813,3813,38-
05 apr 202413,3413,3413,3413,3413,34-
04 apr 202413,2513,2513,2513,2513,25-
03 apr 202413,3713,3713,3713,3713,37-
02 apr 202413,3013,3013,3013,3013,30-
01 apr 202413,3713,3713,3713,3713,37-
28 mar 202413,3613,3613,3613,3613,36-
27 mar 202413,4013,4013,4013,4013,40-
26 mar 202413,3513,3513,3513,3513,35-
25 mar 202413,3313,3313,3313,3313,33-
22 mar 202413,4113,4113,4113,4113,41-
21 mar 202413,4613,4613,4613,4613,46-
20 mar 202413,4513,4513,4513,4513,45-
19 mar 202413,2813,2813,2813,2813,28-
18 mar 202413,2713,2713,2713,2713,27-
15 mar 202413,2813,2813,2813,2813,28-
14 mar 202413,3713,3713,3713,3713,37-
13 mar 202413,4813,4813,4813,4813,48-
12 mar 202413,5313,5313,5313,5313,53-
11 mar 202413,3713,3713,3713,3713,37-
08 mar 202413,4213,4213,4213,4213,42-
07 mar 202413,4713,4713,4713,4713,47-
06 mar 202413,3313,3313,3313,3313,33-
05 mar 202413,1513,1513,1513,1513,15-
04 mar 202413,3113,3113,3113,3113,31-
01 mar 202413,3113,3113,3113,3113,31-
29 feb 202413,1613,1613,1613,1613,16-
28 feb 202413,1213,1213,1213,1213,12-
27 feb 202413,2313,2313,2313,2313,23-
26 feb 202413,2313,2313,2313,2313,23-
23 feb 202413,2513,2513,2513,2513,25-
22 feb 202413,3313,3313,3313,3313,33-
21 feb 202413,1613,1613,1613,1613,16-
20 feb 202413,1713,1713,1713,1713,17-
16 feb 202413,1913,1913,1913,1913,19-
15 feb 202413,1513,1513,1513,1513,15-
14 feb 202413,0013,0013,0013,0013,00-
13 feb 202412,8312,8312,8312,8312,83-
12 feb 202413,0813,0813,0813,0813,08-
09 feb 202413,0913,0913,0913,0913,09-
08 feb 202413,0513,0513,0513,0513,05-
07 feb 202412,9712,9712,9712,9712,97-
06 feb 202412,8912,8912,8912,8912,89-
05 feb 202412,8212,8212,8212,8212,82-
02 feb 202412,8712,8712,8712,8712,87-
01 feb 202412,9412,9412,9412,9412,94-
31 gen 202412,7712,7712,7712,7712,77-
30 gen 202412,9012,9012,9012,9012,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...