Italia markets open in 5 hours 57 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.259,96 +57,59 (+0,15%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.159,05 -1.085,11 (-1,86%) CMC Crypto 200
1.307,91 +13,24 (+1,02%)
BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00120000 | 2024-05-07 10:51AM EDT | 120.00 | 40.10 | 42.00 | 46.90 | 0.00 | - | 5 | 1 | 70.31% |
| BGNE240517C00125000 | 2024-04-23 3:38PM EDT | 125.00 | 16.10 | 37.00 | 41.90 | 0.00 | - | 1 | 0 | 61.72% |
| BGNE240517C00130000 | 2024-04-25 11:40AM EDT | 130.00 | 22.00 | 32.00 | 36.90 | 0.00 | - | 2 | 1 | 53.13% |
| BGNE240517C00135000 | 2024-04-26 10:12AM EDT | 135.00 | 20.30 | 27.00 | 31.90 | 0.00 | - | 1 | 2 | 125.95% |
| BGNE240517C00140000 | 2024-05-02 9:56AM EDT | 140.00 | 22.50 | 22.00 | 26.90 | 0.00 | - | 1 | 4 | 109.72% |
| BGNE240517C00145000 | 2024-04-26 3:00PM EDT | 145.00 | 12.90 | 17.20 | 22.00 | 0.00 | - | 6 | 6 | 95.02% |
| BGNE240517C00150000 | 2024-04-26 12:41PM EDT | 150.00 | 9.50 | 12.50 | 17.40 | 0.00 | - | 1 | 23 | 83.84% |
| BGNE240517C00155000 | 2024-05-03 2:40PM EDT | 155.00 | 8.00 | 8.00 | 13.00 | 0.00 | - | 1 | 23 | 73.36% |
| BGNE240517C00160000 | 2024-05-01 3:24PM EDT | 160.00 | 5.00 | 4.50 | 9.40 | 0.00 | - | 1 | 9 | 68.48% |
| BGNE240517C00165000 | 2024-04-29 11:26AM EDT | 165.00 | 3.25 | 1.60 | 6.50 | 0.00 | - | 100 | 105 | 65.70% |
| BGNE240517C00170000 | 2024-05-08 9:37AM EDT | 170.00 | 4.00 | 1.50 | 5.00 | 0.00 | - | 2 | 211 | 53.44% |
| BGNE240517C00175000 | 2024-05-08 9:31AM EDT | 175.00 | 2.49 | 0.10 | 5.00 | -0.41 | -14.14% | 20 | 5 | 61.30% |
| BGNE240517C00180000 | 2024-05-08 10:41AM EDT | 180.00 | 1.60 | 0.00 | 1.60 | +0.10 | +6.67% | 7 | 158 | 62.09% |
| BGNE240517C00185000 | 2024-04-29 12:43PM EDT | 185.00 | 1.50 | 0.00 | 0.95 | 0.00 | - | 1 | 17 | 52.00% |
| BGNE240517C00190000 | 2024-04-19 11:30AM EDT | 190.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 2 | 375 | 97.46% |
| BGNE240517C00195000 | 2024-02-02 10:30AM EDT | 195.00 | 4.00 | 4.70 | 9.50 | 0.00 | - | 1 | 6 | 165.21% |
| BGNE240517C00200000 | 2024-05-08 1:41PM EDT | 200.00 | 0.30 | 0.00 | 1.45 | -1.15 | -79.31% | 2 | 14 | 83.98% |
| BGNE240517C00210000 | 2024-05-08 11:54AM EDT | 210.00 | 0.90 | 0.10 | 5.00 | -3.70 | -80.43% | 1 | 4 | 137.16% |
| BGNE240517C00220000 | 2024-03-13 3:56PM EDT | 220.00 | 4.50 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 153.15% |
| BGNE240517C00240000 | 2023-12-08 1:52PM EDT | 240.00 | 6.30 | 3.00 | 7.90 | 0.00 | - | 1 | 9 | 230.62% |
| BGNE240517C00270000 | 2024-05-08 11:43AM EDT | 270.00 | 0.05 | 0.00 | 5.00 | -0.05 | -50.00% | 2 | 3 | 221.24% |
| BGNE240517C00280000 | 2023-11-22 11:18AM EDT | 280.00 | 3.53 | 3.00 | 7.80 | 0.00 | - | 1 | 2 | 284.77% |
| BGNE240517C00300000 | 2024-03-26 12:31PM EDT | 300.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 3 | 28 | 253.61% |
| BGNE240517C00310000 | 2023-12-07 10:30AM EDT | 310.00 | 3.20 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 264.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00080000 | 2024-04-24 3:45PM EDT | 80.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | - | 3 | 237.11% |
| BGNE240517P00090000 | 2024-01-26 10:30AM EDT | 90.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 294.63% |
| BGNE240517P00110000 | 2024-02-07 11:31AM EDT | 110.00 | 2.60 | 0.10 | 5.00 | 0.00 | - | - | 0 | 214.50% |
| BGNE240517P00115000 | 2024-02-29 10:30AM EDT | 115.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 194.92% |
| BGNE240517P00125000 | 2024-05-02 12:24PM EDT | 125.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 159.99% |
| BGNE240517P00130000 | 2024-05-02 12:24PM EDT | 130.00 | 2.55 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 143.16% |
| BGNE240517P00135000 | 2024-04-24 11:46AM EDT | 135.00 | 4.30 | 0.00 | 5.00 | 0.00 | - | 4 | 25 | 126.66% |
| BGNE240517P00140000 | 2024-04-15 3:07PM EDT | 140.00 | 9.40 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 110.35% |
| BGNE240517P00145000 | 2024-04-26 12:55PM EDT | 145.00 | 4.20 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 94.12% |
| BGNE240517P00150000 | 2024-05-07 11:26AM EDT | 150.00 | 3.00 | 0.20 | 5.00 | 0.00 | - | 3 | 7 | 79.10% |
| BGNE240517P00155000 | 2024-05-08 9:30AM EDT | 155.00 | 2.50 | 0.00 | 5.00 | -0.47 | -15.82% | 1 | 3 | 60.91% |
| BGNE240517P00160000 | 2024-05-08 9:30AM EDT | 160.00 | 3.90 | 0.10 | 5.00 | -24.60 | -86.32% | 1 | 33 | 68.90% |
| BGNE240517P00165000 | 2024-05-08 3:46PM EDT | 165.00 | 5.70 | 2.50 | 7.00 | -14.80 | -72.20% | 12 | 35 | 65.11% |
| BGNE240517P00170000 | 2024-02-09 3:52PM EDT | 170.00 | 29.93 | 18.00 | 22.90 | 0.00 | - | 150 | 166 | 167.85% |
| BGNE240517P00175000 | 2024-05-08 11:54AM EDT | 175.00 | 12.42 | 9.80 | 14.50 | -11.13 | -47.26% | 1 | 37 | 76.78% |
| BGNE240517P00180000 | 2024-05-08 9:30AM EDT | 180.00 | 16.90 | 14.30 | 18.50 | -7.10 | -29.58% | 1 | 35 | 50.10% |
| BGNE240517P00185000 | 2024-04-16 9:30AM EDT | 185.00 | 50.00 | 19.00 | 23.50 | 0.00 | - | 1 | 10 | 57.08% |
| BGNE240517P00190000 | 2024-04-16 9:30AM EDT | 190.00 | 54.90 | 23.90 | 28.50 | 0.00 | - | 1 | 2 | 65.04% |
| BGNE240517P00195000 | 2024-05-02 9:30AM EDT | 195.00 | 37.80 | 28.80 | 33.00 | 0.00 | - | - | 1 | 64.31% |
| BGNE240517P00200000 | 2024-04-11 9:30AM EDT | 200.00 | 52.30 | 33.80 | 38.00 | 0.00 | - | - | 2 | 71.78% |
| BGNE240517P00210000 | 2024-05-02 9:30AM EDT | 210.00 | 51.50 | 43.70 | 48.00 | 0.00 | - | - | 1 | 83.30% |
| BGNE240517P00220000 | 2024-05-02 9:30AM EDT | 220.00 | 61.40 | 53.60 | 58.00 | 0.00 | - | 1 | 3 | 93.07% |
| BGNE240517P00230000 | 2024-05-02 9:30AM EDT | 230.00 | 70.80 | 63.60 | 68.00 | 0.00 | - | - | 2 | 104.59% |
| BGNE240517P00240000 | 2024-05-02 9:30AM EDT | 240.00 | 81.30 | 73.50 | 78.00 | 0.00 | - | 3 | 4 | 111.52% |
| BGNE240517P00250000 | 2024-05-02 9:30AM EDT | 250.00 | 91.20 | 83.50 | 88.00 | 0.00 | - | 1 | 43 | 121.48% |
| BGNE240517P00260000 | 2024-04-24 2:56PM EDT | 260.00 | 114.21 | 93.50 | 98.00 | 0.00 | - | 190 | 67 | 130.86% |
| BGNE240517P00270000 | 2024-05-08 3:44PM EDT | 270.00 | 106.55 | 103.50 | 108.00 | -4.45 | -4.01% | 2 | 2 | 139.84% |
| BGNE240517P00280000 | 2024-05-08 3:43PM EDT | 280.00 | 116.55 | 113.50 | 118.00 | -4.45 | -3.68% | 2 | 2 | 148.44% |
| BGNE240517P00290000 | 2024-05-08 3:41PM EDT | 290.00 | 126.60 | 123.50 | 128.00 | -27.50 | -17.85% | 1 | 1 | 156.45% |
| BGNE240517P00300000 | 2024-05-08 3:44PM EDT | 300.00 | 136.58 | 133.50 | 138.00 | +13.58 | +11.04% | 5 | 2 | 164.26% |
© 2024 Yahoo. Tutti i diritti riservati.