Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240621C00165000 | 2024-05-16 12:40PM EDT | 2024-06-21 | 11.20 | 11.00 | 15.40 | 0.00 | - | 1 | 7 | 54.52% |
BGNE240719C00165000 | 2024-05-16 3:07PM EDT | 2024-07-19 | 15.36 | 14.00 | 18.50 | +15.36 | - | - | 1 | 51.76% |
BGNE240816C00165000 | 2024-05-15 3:53PM EDT | 2024-08-16 | 15.80 | 17.00 | 21.50 | 0.00 | - | 3 | 161 | 52.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240621P00165000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 3.99 | 2.60 | 7.00 | -4.01 | -50.13% | 4 | 15 | 51.69% |
BGNE240816P00165000 | 2024-03-28 10:06AM EDT | 2024-08-16 | 24.45 | 19.50 | 24.50 | 0.00 | - | 15 | 20 | 77.83% |