Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240621C00175000 | 2024-05-28 1:12PM EDT | 2024-06-21 | 1.50 | 0.75 | 2.00 | 0.00 | - | 2 | 196 | 54.15% |
BGNE240719C00175000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 9.00 | 1.00 | 6.00 | 0.00 | - | - | 8 | 57.76% |
BGNE240816C00175000 | 2024-05-17 11:12AM EDT | 2024-08-16 | 15.00 | 3.50 | 8.50 | 0.00 | - | 1 | 9 | 55.84% |
BGNE241115C00175000 | 2024-05-17 11:28AM EDT | 2024-11-15 | 23.00 | 10.70 | 15.50 | 0.00 | - | 1 | 1 | 55.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240816P00175000 | 2024-03-28 10:06AM EDT | 2024-08-16 | 30.95 | 26.50 | 31.00 | 0.00 | - | 15 | 15 | 53.97% |