Italia markets closed

BlackRock GNMA Instl (BGNIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,65+0,03 (+0,39%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20247,657,657,657,657,65-
25 apr 20247,627,627,627,627,62-
24 apr 20247,657,657,657,657,65-
23 apr 20247,677,677,677,677,67-
22 apr 20247,657,657,657,657,65-
19 apr 20247,657,657,657,657,65-
18 apr 20247,647,647,647,647,64-
17 apr 20247,677,677,677,677,67-
16 apr 20247,627,627,627,627,62-
15 apr 20247,657,657,657,657,65-
12 apr 20247,727,727,727,727,72-
11 apr 20247,697,697,697,697,69-
10 apr 20247,707,707,707,707,70-
09 apr 20247,817,817,817,817,81-
08 apr 20247,787,787,787,787,78-
05 apr 20247,807,807,807,807,80-
04 apr 20247,847,847,847,847,84-
03 apr 20247,827,827,827,827,82-
02 apr 20247,827,827,827,827,82-
01 apr 20247,827,827,827,827,82-
28 mar 20247,877,877,877,877,87-
27 mar 20247,897,897,897,897,89-
26 mar 20247,887,887,887,887,88-
25 mar 20247,877,877,877,877,87-
22 mar 20247,867,867,867,867,86-
21 mar 20247,847,847,847,847,84-
20 mar 20247,857,857,857,857,85-
19 mar 20247,837,837,837,837,83-
18 mar 20247,807,807,807,807,80-
15 mar 20247,817,817,817,817,81-
14 mar 20247,817,817,817,817,81-
13 mar 20247,887,887,887,887,88-
12 mar 20247,897,897,897,897,89-
11 mar 20247,917,917,917,917,91-
08 mar 20247,937,937,937,937,93-
07 mar 20247,917,917,917,917,91-
06 mar 20247,897,897,897,897,89-
05 mar 20247,887,887,887,887,88-
04 mar 20247,837,837,837,837,83-
01 mar 20247,857,857,857,857,85-
29 feb 20247,827,827,827,827,82-
28 feb 20247,817,817,817,817,81-
27 feb 20247,787,787,787,787,78-
26 feb 20247,807,807,807,807,80-
23 feb 20247,827,827,827,827,82-
22 feb 20247,787,787,787,787,78-
21 feb 20247,797,797,797,797,79-
20 feb 20247,827,827,827,827,82-
16 feb 20247,827,827,827,827,82-
15 feb 20247,857,857,857,857,85-
14 feb 20247,827,827,827,827,82-
13 feb 20247,787,787,787,787,78-
12 feb 20247,877,877,877,877,87-
09 feb 20247,867,867,867,867,86-
08 feb 20247,867,867,867,867,86-
07 feb 20247,887,887,887,887,88-
06 feb 20247,907,907,907,907,90-
05 feb 20247,867,867,867,867,86-
02 feb 20247,927,927,927,927,92-
01 feb 20248,008,008,008,008,00-
31 gen 20247,957,957,957,957,95-
31 gen 20240.023 Dividendo
30 gen 20247,937,937,937,937,91-
29 gen 20247,927,927,927,927,90-
26 gen 20247,897,897,897,897,87-
25 gen 20247,907,907,907,907,88-
24 gen 20247,867,867,867,867,84-
23 gen 20247,877,877,877,877,85-
22 gen 20247,897,897,897,897,87-
19 gen 20247,887,887,887,887,86-
18 gen 20247,887,887,887,887,86-
17 gen 20247,897,897,897,897,87-
16 gen 20247,937,937,937,937,91-
12 gen 20247,997,997,997,997,97-
11 gen 20247,967,967,967,967,94-
10 gen 20247,937,937,937,937,91-
09 gen 20247,937,937,937,937,91-
08 gen 20247,957,957,957,957,93-
05 gen 20247,927,927,927,927,90-
04 gen 20247,927,927,927,927,90-
03 gen 20247,977,977,977,977,95-
02 gen 20247,967,967,967,967,94-
29 dic 20238,018,018,018,017,99-
29 dic 20230.022 Dividendo
28 dic 20238,018,018,018,017,96-
27 dic 20238,048,048,048,047,99-
26 dic 20237,997,997,997,997,94-
22 dic 20237,997,997,997,997,94-
21 dic 20237,987,987,987,987,94-
20 dic 20237,967,967,967,967,92-
19 dic 20237,937,937,937,937,89-
18 dic 20237,927,927,927,927,88-
15 dic 20237,947,947,947,947,90-
14 dic 20237,977,977,977,977,93-
13 dic 20237,927,927,927,927,88-
12 dic 20237,817,817,817,817,77-
11 dic 20237,797,797,797,797,75-
08 dic 20237,797,797,797,797,75-
07 dic 20237,837,837,837,837,79-
06 dic 20237,837,837,837,837,79-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...