Italia markets closed

BlackRock Floating Rate Income Trust (BGT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,38+0,06 (+0,45%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202413,3613,4013,3013,3813,3859.700
09 mag 202413,3313,3513,2613,3213,3271.300
08 mag 202413,1813,3513,1713,3413,34130.800
07 mag 202413,0313,1712,9613,1413,14159.100
06 mag 202413,0413,0412,9212,9712,9769.200
03 mag 202412,9212,9512,8312,9212,92109.100
02 mag 202412,8812,9312,7312,9112,91117.600
01 mag 202412,8212,9312,7312,8312,83125.200
30 apr 202412,8412,8412,6812,8212,8295.900
29 apr 202412,8912,9112,7512,8212,82124.200
26 apr 202412,8812,9512,8212,9012,9062.400
25 apr 202412,9612,9612,8112,8312,8396.500
24 apr 202412,9912,9912,8912,9912,9945.400
23 apr 202412,9412,9912,9312,9812,9845.600
22 apr 202412,8712,9112,8612,8912,8945.000
19 apr 202412,7412,8512,7412,8112,8163.300
18 apr 202412,7712,8012,7112,7812,7877.100
17 apr 202412,6912,7812,6912,7112,71123.500
16 apr 202412,6612,7412,6312,7312,7391.900
15 apr 202412,9012,9012,6612,6912,69114.100
12 apr 202413,0313,0812,8212,8212,82134.300
12 apr 20240.12 Dividendo
11 apr 202413,1913,2413,1113,1713,0578.100
10 apr 202413,0113,1813,0013,1613,04116.200
09 apr 202413,0413,0613,0113,0512,9370.000
08 apr 202413,0413,1013,0113,0412,9283.600
05 apr 202413,0313,0412,9913,0412,9253.400
04 apr 202413,0613,0812,9513,0112,8984.400
03 apr 202413,0813,1313,0213,0512,9367.100
02 apr 202413,0913,1113,0613,1112,9928.600
01 apr 202413,0213,1113,0213,1112,9974.000
28 mar 202413,0313,0312,9712,9812,86233.000
27 mar 202412,9913,0512,9212,9712,8579.600
26 mar 202412,9013,0012,8612,9812,8673.400
25 mar 202412,9512,9812,7912,8112,69123.900
22 mar 202412,9513,0012,8712,8912,77111.700
21 mar 202413,2413,2412,9412,9512,83137.800
20 mar 202413,3013,3013,1513,1913,0780.900
19 mar 202413,2813,4013,2313,2413,1273.900
18 mar 202413,3213,3313,2013,2513,1368.400
15 mar 202413,2013,3813,1713,3213,2074.200
14 mar 202413,3013,3413,0513,2313,1149.300
14 mar 20240.12 Dividendo
13 mar 202413,1913,4213,1513,4013,16138.800
12 mar 202413,0313,2413,0313,1012,86105.600
11 mar 202413,0513,1013,0213,0312,80112.400
08 mar 202413,1313,1713,0513,1012,86129.000
07 mar 202413,0313,2013,0313,1612,9257.400
06 mar 202413,0513,1513,0213,0212,7984.600
05 mar 202413,0213,0612,9613,0012,7750.900
04 mar 202413,1113,1112,9713,0112,78103.700
01 mar 202412,9113,1612,9013,1112,87173.300
29 feb 202412,8612,8712,8312,8612,6360.400
28 feb 202412,8112,8512,8012,8112,5843.600
27 feb 202412,8112,8512,7812,8012,5782.000
26 feb 202412,8412,8812,8012,8112,5880.700
23 feb 202412,8212,8412,7612,8412,6186.500
22 feb 202412,8312,8812,7812,7812,5572.200
21 feb 202412,7912,8612,7912,8212,5963.900
20 feb 202412,6912,7912,6912,7712,54131.200
16 feb 202412,7712,7712,6712,7212,4983.200
15 feb 202412,7512,7912,6712,7512,52137.200
14 feb 202412,6612,7212,6412,7212,4966.900
14 feb 20240.12 Dividendo
13 feb 202412,6812,7412,6312,7312,3889.200
12 feb 202412,6512,6912,6012,6912,3480.500
09 feb 202412,6012,6312,5512,6112,2780.100
08 feb 202412,5612,6012,5312,5712,2397.200
07 feb 202412,6212,6212,5412,5612,2296.800
06 feb 202412,4712,5612,4512,5512,21128.500
05 feb 202412,3912,4312,3512,4312,0992.800
02 feb 202412,3812,4412,3612,3612,02150.200
01 feb 202412,4312,4312,3212,3412,00102.500
31 gen 202412,4512,4612,3112,3412,00184.600
30 gen 202412,3012,4012,2912,4012,0677.900
29 gen 202412,1912,2912,1712,2911,96186.500
26 gen 202412,2212,2412,1512,1711,8461.000
25 gen 202412,2512,2512,1712,2411,9180.900
24 gen 202412,2812,2812,1512,2011,87156.400
23 gen 202412,1312,2512,1312,1911,8672.700
22 gen 202412,1912,2212,1312,1511,8279.200
19 gen 202412,1212,1412,0412,1411,81112.600
18 gen 202412,0512,1212,0512,0811,7567.500
17 gen 202412,1012,1512,0312,0711,74107.000
16 gen 202412,0812,1112,0312,0411,7190.800
12 gen 202412,1012,1212,0112,0411,7197.100
11 gen 202412,1612,1612,0512,1111,7884.700
11 gen 20240.12 Dividendo
10 gen 202412,1912,2612,1312,2411,7997.700
09 gen 202412,2512,2812,1112,1511,70171.000
08 gen 202412,1912,3512,1612,1911,74447.900
05 gen 202412,1612,1812,0812,1411,69127.300
04 gen 202412,0112,1312,0112,1111,66177.100
03 gen 202412,2612,3312,0412,0511,61169.900
02 gen 202412,3812,4112,2512,2711,82118.400
29 dic 202312,2112,4212,2112,3811,92117.900
28 dic 202312,1812,2812,1812,2711,8256.900
27 dic 202312,1512,2212,1412,1811,7365.400
26 dic 202312,2412,2412,1212,1511,70151.400
22 dic 202312,1312,2312,1312,2111,76177.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...