Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BHE240719C00030000 | 2024-06-28 12:40PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BHE241018C00030000 | 2024-05-07 9:45AM EDT | 2024-10-18 | 9.31 | 10.50 | 13.80 | 0.00 | - | 1 | 6 | 84.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BHE240719P00030000 | 2024-04-15 2:49PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 95.70% |
BHE241018P00030000 | 2024-05-10 3:07PM EDT | 2024-10-18 | 0.43 | 0.00 | 1.60 | 0.00 | - | - | 1 | 50.34% |