Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BHE240719C00040000 | 2024-06-25 11:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BHE241018C00040000 | 2024-06-26 9:56AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BHE240719P00040000 | 2024-06-18 12:56PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BHE241018P00040000 | 2024-05-02 3:35PM EDT | 2024-10-18 | 5.50 | 0.00 | 3.50 | 0.00 | - | - | 0 | 37.11% |