Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BHE240719C00045000 | 2024-06-18 11:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BHE241018C00045000 | 2024-06-03 1:18PM EDT | 2024-10-18 | 2.65 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 57.20% |
BHE250117C00045000 | 2024-06-11 3:04PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BHE240816P00045000 | 2024-06-26 9:53AM EDT | 2024-08-16 | 6.50 | 4.40 | 7.40 | 0.00 | - | - | 1 | 67.09% |
BHE241018P00045000 | 2024-06-28 10:08AM EDT | 2024-10-18 | 8.50 | 5.70 | 7.20 | +4.70 | +123.68% | 1 | 1 | 41.31% |