Italia markets closed
Dow Jones
38.895,50 +43,23 (+0,11%) Nasdaq
16.387,42 +38,18 (+0,23%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
58.995,52 +54,71 (+0,09%) CMC Crypto 200
1.320,73 -44,39 (-3,25%)
Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:41PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517C00035000 | 2024-02-13 11:37AM EDT | 35.00 | 11.00 | 10.10 | 14.90 | 0.00 | - | - | 3 | 0.00% |
| BHF240517C00040000 | 2024-02-13 10:50AM EDT | 40.00 | 7.80 | 7.50 | 9.20 | 0.00 | - | 5 | 6 | 0.00% |
| BHF240517C00045000 | 2024-05-03 10:35AM EDT | 45.00 | 3.40 | 4.20 | 8.50 | 0.00 | - | 1 | 78 | 141.26% |
| BHF240517C00050000 | 2024-05-07 10:56AM EDT | 50.00 | 2.47 | 2.40 | 2.70 | +0.07 | +2.92% | 18 | 518 | 52.10% |
| BHF240517C00055000 | 2024-05-06 3:40PM EDT | 55.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 68 | 297 | 51.76% |
| BHF240517C00060000 | 2024-05-06 3:05PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 184 | 73.54% |
| BHF240517C00065000 | 2024-04-23 9:56AM EDT | 65.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 85 | 89 | 98.63% |
| BHF240517C00070000 | 2024-02-06 10:30AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BHF240517C00075000 | 2023-12-11 3:03PM EDT | 75.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 6 | 7 | 147.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517P00030000 | 2023-10-19 3:53PM EDT | 30.00 | 0.64 | 0.00 | 0.85 | 0.00 | - | - | 1 | 208.20% |
| BHF240517P00035000 | 2024-02-13 10:46AM EDT | 35.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | - | 2 | 275.59% |
| BHF240517P00040000 | 2024-05-07 11:36AM EDT | 40.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 31 | 193 | 77.34% |
| BHF240517P00045000 | 2024-05-06 3:59PM EDT | 45.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 284 | 56.64% |
| BHF240517P00050000 | 2024-05-06 11:04AM EDT | 50.00 | 1.60 | 1.20 | 1.25 | 0.00 | - | 10 | 235 | 51.37% |
| BHF240517P00055000 | 2024-03-22 12:07PM EDT | 55.00 | 6.79 | 6.00 | 8.20 | 0.00 | - | 4 | 72 | 137.16% |
| BHF240517P00060000 | 2024-02-07 4:33PM EDT | 60.00 | 8.30 | 11.50 | 16.40 | 0.00 | - | 4 | 0 | 233.89% |
© 2024 Yahoo. Tutti i diritti riservati.