Italia markets open in 8 hours 35 minutes
Dow Jones
38.852,86 -216,73 (-0,55%) Nasdaq
17.019,88 +99,09 (+0,59%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0860 0,0000 (-0,00%) Bitcoin EUR
63.142,96 -943,05 (-1,47%) CMC Crypto 200
1.485,95 -10,51 (-0,70%)
Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240621C00050000 | 2024-05-28 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 31 | 162 | 32.42% |
| BHF240719C00050000 | 2024-05-21 11:55AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 65 | 35.99% |
| BHF240816C00050000 | 2024-05-24 12:59PM EDT | 2024-08-16 | 0.57 | 0.35 | 0.75 | 0.00 | - | 13 | 94 | 35.96% |
| BHF241115C00050000 | 2024-05-28 10:14AM EDT | 2024-11-15 | 1.40 | 1.25 | 1.50 | -0.20 | -12.50% | 1 | 52 | 32.86% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240621P00050000 | 2024-05-13 3:34PM EDT | 2024-06-21 | 4.00 | 5.00 | 9.90 | 0.00 | - | 2 | 15 | 114.99% |
| BHF240719P00050000 | 2024-05-23 12:38PM EDT | 2024-07-19 | 6.40 | 5.00 | 9.90 | 0.00 | - | - | 1 | 79.00% |
| BHF240816P00050000 | 2024-05-14 9:40AM EDT | 2024-08-16 | 4.67 | 5.80 | 9.90 | 0.00 | - | 2 | 805 | 63.89% |
| BHF241115P00050000 | 2024-05-20 10:39AM EDT | 2024-11-15 | 5.70 | 6.20 | 9.90 | 0.00 | - | 7 | 33 | 43.86% |
© 2024 Yahoo. Tutti i diritti riservati.