Italia markets close in 2 hours 57 minutes
FTSE MIB
33.281,34 +373,29 (+1,13%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,36 +0,03 (+0,04%) Bitcoin EUR
60.781,64 -352,54 (-0,58%)
BHP Group Limited (BHP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240719C00037500 | 2024-06-06 10:51AM EDT | 2024-07-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BHP240816C00037500 | 2024-04-10 9:54AM EDT | 2024-08-16 | 22.90 | 18.20 | 21.90 | 0.00 | - | - | 67 | 94.63% |
| BHP250117C00037500 | 2024-03-18 3:54PM EDT | 2025-01-17 | 20.01 | 19.50 | 24.40 | 0.00 | - | 1 | 1 | 70.70% |
| BHP260116C00037500 | 2023-12-04 4:41PM EDT | 2026-01-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00037500 | 2024-04-01 12:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 17 | 342.38% |
| BHP240816P00037500 | 2024-03-12 3:50PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 84 | 85 | 54.00% |
| BHP241115P00037500 | 2024-03-28 2:38PM EDT | 2024-11-15 | 0.30 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 58.11% |
| BHP250117P00037500 | 2024-05-28 10:19AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 50 | 324 | 12.50% |
| BHP260116P00037500 | 2024-06-06 3:19PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 104 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.