Italia markets close in 2 hours 55 minutes
FTSE MIB
33.285,02 +376,97 (+1,15%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,40 +0,07 (+0,09%) Bitcoin EUR
60.753,80 -384,49 (-0,63%)
BHP Group Limited (BHP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00060000 | 2024-06-17 12:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 6,990 | 12.50% |
| BHP240719C00060000 | 2024-06-17 2:44PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 1,551 | 6.25% |
| BHP240816C00060000 | 2024-06-17 3:45PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 86 | 724 | 3.13% |
| BHP241115C00060000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 351 | 3.13% |
| BHP250117C00060000 | 2024-06-17 3:22PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1,544 | 1.56% |
| BHP260116C00060000 | 2024-06-17 1:37PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 234 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00060000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 31 | 941 | 0.00% |
| BHP240719P00060000 | 2024-06-17 9:49AM EDT | 2024-07-19 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 0.00% |
| BHP240816P00060000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,104 | 0.00% |
| BHP241115P00060000 | 2024-06-14 2:21PM EDT | 2024-11-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 878 | 0.00% |
| BHP250117P00060000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 781 | 0.00% |
| BHP260116P00060000 | 2024-05-28 10:42AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.