Italia markets close in 2 hours 49 minutes
FTSE MIB
33.297,63 +389,58 (+1,18%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,36 +0,03 (+0,04%) Bitcoin EUR
60.708,19 -389,96 (-0,64%)
BHP Group Limited (BHP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00065000 | 2024-06-17 2:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3,023 | 25.00% |
| BHP240719C00065000 | 2024-06-17 1:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 874 | 12.50% |
| BHP240816C00065000 | 2024-06-17 3:43PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,921 | 6.25% |
| BHP241115C00065000 | 2024-06-17 2:46PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 26 | 506 | 6.25% |
| BHP250117C00065000 | 2024-06-17 1:02PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,224 | 3.13% |
| BHP260116C00065000 | 2024-06-14 1:34PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00065000 | 2024-06-13 2:19PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 290 | 243 | 0.00% |
| BHP240719P00065000 | 2024-06-14 10:54AM EDT | 2024-07-19 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BHP240816P00065000 | 2024-06-14 11:52AM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 0.00% |
| BHP241115P00065000 | 2024-05-17 10:08AM EDT | 2024-11-15 | 5.30 | 7.50 | 11.80 | 0.00 | - | 2 | 8 | 42.07% |
| BHP250117P00065000 | 2024-01-25 1:42PM EDT | 2025-01-17 | 8.55 | 9.60 | 10.50 | 0.00 | - | 4 | 220 | 26.80% |
| BHP260116P00065000 | 2024-05-22 2:02PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.