Italia markets close in 2 hours 58 minutes
FTSE MIB
33.282,73 +374,68 (+1,14%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,36 +0,03 (+0,04%) Bitcoin EUR
60.690,13 -567,77 (-0,93%)
BHP Group Limited (BHP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00085000 | 2024-02-13 4:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 119 | 180 | 241.80% |
| BHP240719C00085000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| BHP240816C00085000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| BHP241115C00085000 | 2024-04-01 10:12AM EDT | 2024-11-15 | 0.50 | 0.00 | 2.20 | 0.00 | - | - | 171 | 50.78% |
| BHP250117C00085000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,690 | 12.50% |
| BHP260116C00085000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00085000 | 2024-05-28 12:49PM EDT | 2024-06-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BHP240816P00085000 | 2024-01-02 1:05PM EDT | 2024-08-16 | 18.20 | 22.30 | 26.40 | 0.00 | - | - | 44 | 0.00% |
| BHP250117P00085000 | 2023-06-15 2:35PM EDT | 2025-01-17 | 23.90 | 25.10 | 26.00 | 0.00 | - | 3 | 239 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.