Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621C00040000 | 2024-03-07 1:19PM EDT | 2024-06-21 | 18.81 | 16.00 | 20.30 | 0.00 | - | 4 | 10 | 0.00% |
BHP240816C00040000 | 2024-05-01 2:19PM EDT | 2024-08-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BHP250117C00040000 | 2024-05-14 1:28PM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BHP260116C00040000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621P00040000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BHP240816P00040000 | 2024-01-24 11:27AM EDT | 2024-08-16 | 0.25 | 0.25 | 1.15 | 0.00 | - | - | 1 | 65.97% |
BHP250117P00040000 | 2024-03-28 10:29AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 164 | 41.38% |
BHP260116P00040000 | 2024-05-17 11:36AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |