Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.372,03 +1.418,12 (+2,37%)
BHP Group Limited (BHP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00045000 | 2024-03-06 4:34PM EDT | 2024-05-17 | 14.20 | 12.90 | 13.20 | 0.00 | - | 1,400 | 0 | 0.00% |
| BHP240621C00045000 | 2024-05-14 10:13AM EDT | 2024-06-21 | 14.36 | 15.20 | 18.70 | 0.00 | - | 10 | 11 | 73.00% |
| BHP240816C00045000 | 2024-05-01 2:20PM EDT | 2024-08-16 | 11.02 | 15.50 | 17.50 | 0.00 | - | 15 | 32 | 56.69% |
| BHP250117C00045000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 13.00 | 15.20 | 19.90 | 0.00 | - | 7 | 141 | 55.23% |
| BHP260116C00045000 | 2024-02-12 11:40AM EDT | 2026-01-16 | 16.90 | 14.60 | 15.60 | 0.00 | - | 47 | 467 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00045000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 301.56% |
| BHP240621P00045000 | 2024-05-16 11:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 161 | 52.73% |
| BHP240719P00045000 | 2024-04-17 12:04PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 28 | 48.98% |
| BHP240816P00045000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 0.27 | 0.05 | 0.65 | 0.00 | - | 1 | 74 | 49.49% |
| BHP241115P00045000 | 2024-05-15 10:39AM EDT | 2024-11-15 | 0.57 | 0.35 | 0.70 | 0.00 | - | 1 | 191 | 35.82% |
| BHP250117P00045000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 1.00 | 0.50 | 1.50 | 0.00 | - | 1 | 2,813 | 39.37% |
| BHP260116P00045000 | 2024-05-15 10:28AM EDT | 2026-01-16 | 2.60 | 1.20 | 3.40 | 0.00 | - | 6 | 913 | 34.95% |
© 2024 Yahoo. Tutti i diritti riservati.