Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.372,03 +1.418,12 (+2,37%)
BHP Group Limited (BHP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00047500 | 2023-09-14 11:07AM EDT | 2024-06-21 | 13.42 | 11.50 | 11.80 | 0.00 | - | 3 | 48 | 0.00% |
| BHP240816C00047500 | 2024-02-20 1:27PM EDT | 2024-08-16 | 11.38 | 11.80 | 12.10 | 0.00 | - | - | 1 | 0.00% |
| BHP250117C00047500 | 2024-04-17 11:33AM EDT | 2025-01-17 | 13.50 | 13.00 | 17.70 | 0.00 | - | 5 | 172 | 51.37% |
| BHP260116C00047500 | 2024-05-16 12:43PM EDT | 2026-01-16 | 16.16 | 14.60 | 19.30 | 0.00 | - | 4 | 134 | 39.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00047500 | 2024-05-02 1:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 261 | 217.19% |
| BHP240621P00047500 | 2024-05-16 10:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 60 | 231 | 51.17% |
| BHP240719P00047500 | 2024-05-14 12:30PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.35 | 0.00 | - | 197 | 214 | 43.56% |
| BHP240816P00047500 | 2024-04-30 11:43AM EDT | 2024-08-16 | 0.55 | 0.20 | 0.25 | 0.00 | - | 20 | 159 | 33.59% |
| BHP241115P00047500 | 2024-05-17 10:20AM EDT | 2024-11-15 | 0.70 | 0.50 | 2.50 | -0.02 | -2.78% | 2 | 1,706 | 49.29% |
| BHP250117P00047500 | 2024-04-19 3:34PM EDT | 2025-01-17 | 1.60 | 0.00 | 1.65 | 0.00 | - | 11 | 818 | 35.79% |
| BHP260116P00047500 | 2024-05-03 3:47PM EDT | 2026-01-16 | 3.90 | 2.90 | 4.40 | 0.00 | - | 2 | 114 | 35.57% |
© 2024 Yahoo. Tutti i diritti riservati.