Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,96 +0,73 (+0,92%) Bitcoin EUR
61.519,79 +1.633,14 (+2,73%)
BHP Group Limited (BHP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00050000 | 2024-05-16 11:51AM EDT | 2024-05-17 | 10.00 | 11.40 | 11.80 | 0.00 | - | 1 | 28 | 245.70% |
| BHP240621C00050000 | 2024-05-14 2:41PM EDT | 2024-06-21 | 9.10 | 11.70 | 13.70 | 0.00 | - | 1 | 59 | 72.78% |
| BHP240719C00050000 | 2024-04-25 3:38PM EDT | 2024-07-19 | 8.47 | 12.00 | 12.40 | 0.00 | - | 5 | 32 | 49.46% |
| BHP240816C00050000 | 2024-05-14 3:53PM EDT | 2024-08-16 | 9.79 | 12.40 | 12.70 | 0.00 | - | 33 | 68 | 45.51% |
| BHP241115C00050000 | 2024-05-02 3:54PM EDT | 2024-11-15 | 8.20 | 10.90 | 14.70 | 0.00 | - | 2 | 4 | 49.10% |
| BHP250117C00050000 | 2024-05-14 1:28PM EDT | 2025-01-17 | 10.75 | 11.10 | 15.10 | 0.00 | - | 20 | 162 | 44.98% |
| BHP260116C00050000 | 2024-04-30 11:00AM EDT | 2026-01-16 | 11.20 | 12.60 | 17.50 | 0.00 | - | 1 | 35 | 38.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00050000 | 2024-05-15 10:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,397 | 50.00% |
| BHP240621P00050000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 4 | 6,173 | 40.14% |
| BHP240719P00050000 | 2024-05-17 2:12PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.30 | -0.01 | -5.56% | 6 | 249 | 35.16% |
| BHP240816P00050000 | 2024-05-16 12:21PM EDT | 2024-08-16 | 0.31 | 0.25 | 0.35 | 0.00 | - | 2 | 421 | 30.52% |
| BHP241115P00050000 | 2024-05-15 3:10PM EDT | 2024-11-15 | 1.23 | 0.30 | 1.20 | 0.00 | - | 1 | 121 | 31.67% |
| BHP250117P00050000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 1.33 | 1.20 | 1.35 | -0.37 | -21.76% | 22 | 4,630 | 28.55% |
| BHP260116P00050000 | 2024-05-14 12:29PM EDT | 2026-01-16 | 4.10 | 1.00 | 4.70 | 0.00 | - | 2 | 209 | 32.81% |
© 2024 Yahoo. Tutti i diritti riservati.