Italia markets closed
Dow Jones
39.846,14 -157,45 (-0,39%) Nasdaq
16.793,75 +107,78 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
63.189,33 +1.942,59 (+3,17%) CMC Crypto 200
1.424,45 +70,03 (+5,17%)
BHP Group Limited (BHP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00052500 | 2024-05-03 9:42AM EDT | 2024-06-21 | 4.80 | 9.40 | 9.70 | 0.00 | - | 15 | 32 | 46.58% |
| BHP240719C00052500 | 2024-05-03 11:00AM EDT | 2024-07-19 | 5.30 | 9.80 | 10.00 | 0.00 | - | 1 | 2 | 39.97% |
| BHP240816C00052500 | 2024-05-16 1:47PM EDT | 2024-08-16 | 9.05 | 10.20 | 10.50 | 0.00 | - | 3 | 339 | 39.80% |
| BHP241115C00052500 | 2024-05-15 1:25PM EDT | 2024-11-15 | 8.85 | 9.40 | 12.90 | 0.00 | - | 1 | 3 | 46.56% |
| BHP250117C00052500 | 2024-05-17 2:52PM EDT | 2025-01-17 | 11.20 | 9.20 | 13.30 | 0.00 | - | 1 | 141 | 42.53% |
| BHP260116C00052500 | 2024-04-11 12:02PM EDT | 2026-01-16 | 12.30 | 8.00 | 13.00 | 0.00 | - | 6 | 24 | 25.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00052500 | 2024-05-20 11:41AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | -0.03 | -21.43% | 4 | 1,040 | 34.47% |
| BHP240719P00052500 | 2024-05-20 10:04AM EDT | 2024-07-19 | 0.27 | 0.20 | 0.30 | -0.05 | -15.62% | 5 | 95 | 29.88% |
| BHP240816P00052500 | 2024-05-17 3:46PM EDT | 2024-08-16 | 0.44 | 0.40 | 0.50 | 0.00 | - | 20 | 897 | 28.54% |
| BHP241115P00052500 | 2024-05-16 12:37PM EDT | 2024-11-15 | 1.55 | 0.00 | 3.30 | 0.00 | - | 2 | 95 | 43.75% |
| BHP250117P00052500 | 2024-05-17 10:03AM EDT | 2025-01-17 | 2.05 | 0.55 | 3.00 | 0.00 | - | 10 | 1,074 | 35.77% |
| BHP260116P00052500 | 2024-05-01 12:28PM EDT | 2026-01-16 | 6.13 | 1.65 | 6.30 | 0.00 | - | 2 | 72 | 35.29% |
© 2024 Yahoo. Tutti i diritti riservati.