Italia markets close in 6 hours 24 minutes
FTSE MIB
34.993,27 -405,55 (-1,15%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
61.451,91 -303,09 (-0,49%)
BHP Group Limited (BHP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00055000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BHP240719C00055000 | 2024-05-17 11:17AM EDT | 2024-07-19 | 7.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BHP240816C00055000 | 2024-05-17 1:29PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BHP241115C00055000 | 2024-05-08 12:44PM EDT | 2024-11-15 | 5.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHP250117C00055000 | 2024-05-17 10:28AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHP260116C00055000 | 2024-05-16 3:58PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00055000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| BHP240719P00055000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BHP240816P00055000 | 2024-05-17 3:51PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BHP241115P00055000 | 2024-05-17 10:10AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BHP250117P00055000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| BHP260116P00055000 | 2024-05-08 10:21AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.