Italia markets closed
Dow Jones
39.882,15 -121,44 (-0,30%) Nasdaq
16.787,77 +101,80 (+0,61%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
62.917,05 +1.495,87 (+2,44%) CMC Crypto 200
1.389,29 +34,88 (+2,58%)
BHP Group Limited (BHP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:01PM EDT. Mercato aperto.
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00062500 | 2024-05-20 1:40PM EDT | 2024-06-21 | 1.51 | 1.50 | 1.55 | +0.06 | +4.17% | 404 | 3,225 | 25.73% |
| BHP240719C00062500 | 2024-05-20 1:45PM EDT | 2024-07-19 | 2.40 | 2.40 | 2.45 | +0.07 | +3.00% | 1,188 | 27,491 | 27.91% |
| BHP240816C00062500 | 2024-05-20 12:15PM EDT | 2024-08-16 | 3.01 | 2.90 | 3.10 | +0.06 | +2.03% | 23 | 472 | 28.44% |
| BHP241115C00062500 | 2024-05-20 1:45PM EDT | 2024-11-15 | 3.85 | 3.30 | 4.30 | -0.25 | -6.10% | 17 | 76 | 26.94% |
| BHP250117C00062500 | 2024-05-20 9:39AM EDT | 2025-01-17 | 4.50 | 3.60 | 6.10 | -0.64 | -12.45% | 6 | 946 | 32.16% |
| BHP260116C00062500 | 2024-05-17 2:57PM EDT | 2026-01-16 | 8.00 | 5.70 | 10.40 | 0.00 | - | 23 | 43 | 34.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00062500 | 2024-05-20 1:16PM EDT | 2024-06-21 | 1.91 | 1.95 | 2.05 | -0.19 | -9.05% | 83 | 368 | 21.85% |
| BHP240719P00062500 | 2024-05-20 1:38PM EDT | 2024-07-19 | 2.60 | 2.50 | 2.65 | -1.07 | -29.16% | 5 | 34 | 22.08% |
| BHP240816P00062500 | 2024-05-20 10:36AM EDT | 2024-08-16 | 2.98 | 2.85 | 3.00 | -0.12 | -3.87% | 2 | 584 | 21.17% |
| BHP241115P00062500 | 2024-04-11 10:11AM EDT | 2024-11-15 | 6.50 | 5.50 | 9.40 | 0.00 | - | 1 | 22 | 52.04% |
| BHP250117P00062500 | 2024-04-22 11:25AM EDT | 2025-01-17 | 9.50 | 4.00 | 6.40 | 0.00 | - | 3 | 506 | 29.76% |
| BHP260116P00062500 | 2024-05-16 3:49PM EDT | 2026-01-16 | 8.80 | 5.70 | 10.40 | 0.00 | - | 4 | 53 | 31.54% |
© 2024 Yahoo. Tutti i diritti riservati.