Italia markets open in 2 hours 26 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.050,13 -19,55 (-0,05%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.458,14 +4.016,54 (+6,54%) CMC Crypto 200
1.529,29 +174,88 (+12,91%)
BHP Group Limited (BHP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00067500 | 2024-05-20 3:36PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | -0.01 | -4.00% | 273 | 0 | 6.25% |
| BHP240719C00067500 | 2024-05-20 2:56PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| BHP240816C00067500 | 2024-05-20 3:22PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | -0.02 | -1.74% | 21 | 0 | 6.25% |
| BHP241115C00067500 | 2024-05-20 1:22PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | +0.30 | +15.79% | 27 | 0 | 3.13% |
| BHP250117C00067500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | +0.40 | +16.67% | 1 | 0 | 3.13% |
| BHP260116C00067500 | 2024-05-17 1:25PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00067500 | 2024-04-22 11:10AM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| BHP240816P00067500 | 2024-05-14 12:49PM EDT | 2024-08-16 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP250117P00067500 | 2024-02-21 10:52AM EDT | 2025-01-17 | 12.04 | 9.20 | 14.00 | 0.00 | - | 1 | 316 | 51.87% |
| BHP260116P00067500 | 2024-05-01 2:43PM EDT | 2026-01-16 | 14.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.