Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.464,53 +1.344,04 (+2,24%)
BHP Group Limited (BHP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00075000 | 2024-05-15 1:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1,245 | 374.61% |
| BHP240621C00075000 | 2024-05-10 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 740 | 12.50% |
| BHP240719C00075000 | 2024-05-17 9:36AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 2 | 4 | 29.83% |
| BHP240816C00075000 | 2024-05-17 11:39AM EDT | 2024-08-16 | 0.23 | 0.15 | 0.30 | +0.03 | +15.00% | 6 | 777 | 27.20% |
| BHP241115C00075000 | 2024-05-17 3:32PM EDT | 2024-11-15 | 0.75 | 0.50 | 1.20 | +0.05 | +7.14% | 2 | 1,644 | 28.76% |
| BHP250117C00075000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 1.85 | 1.25 | 2.00 | +0.76 | +69.72% | 4 | 5,117 | 30.15% |
| BHP260116C00075000 | 2024-05-03 3:11PM EDT | 2026-01-16 | 2.15 | 1.95 | 3.80 | 0.00 | - | 6 | 169 | 25.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00075000 | 2024-01-02 3:44PM EDT | 2024-05-17 | 9.40 | 12.40 | 16.90 | 0.00 | - | 1 | 481 | 379.88% |
| BHP240621P00075000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 18.40 | 13.30 | 13.90 | 0.00 | - | 350 | 115 | 45.80% |
| BHP240816P00075000 | 2024-02-20 12:38PM EDT | 2024-08-16 | 17.60 | 15.50 | 18.30 | 0.00 | - | 1 | 0 | 62.45% |
| BHP241115P00075000 | 2024-04-12 12:03PM EDT | 2024-11-15 | 15.80 | 15.90 | 20.50 | 0.00 | - | 2 | 3 | 52.44% |
| BHP250117P00075000 | 2024-03-13 3:57PM EDT | 2025-01-17 | 18.15 | 14.50 | 19.00 | 0.00 | - | 3 | 104 | 49.41% |
| BHP260116P00075000 | 2023-11-03 9:39AM EDT | 2026-01-16 | 19.50 | 15.60 | 17.30 | 0.00 | - | 38 | 52 | 25.68% |
© 2024 Yahoo. Tutti i diritti riservati.