Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517C00077500 | 2024-02-28 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 297 | 225.00% |
BHP240621C00077500 | 2024-03-05 1:17PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 99 | 44.73% |
BHP240816C00077500 | 2024-05-07 11:58AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 92 | 27.98% |
BHP250117C00077500 | 2024-05-17 2:12PM EDT | 2025-01-17 | 0.65 | 0.25 | 1.65 | -0.05 | -7.14% | 37 | 150 | 30.51% |
BHP260116C00077500 | 2024-05-14 9:30AM EDT | 2026-01-16 | 2.20 | 1.80 | 5.50 | 0.00 | - | 1 | 16 | 33.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BHP250117P00077500 | 2024-01-11 2:59PM EDT | 2025-01-17 | 16.50 | 17.00 | 21.40 | 0.00 | - | 35 | 79 | 51.95% |