Italia markets closed

BHP Group Ltd (BHP1.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
25,92+0,10 (+0,39%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202425,9225,9225,9225,9225,92-
02 mag 202425,8225,8225,8225,8225,82-
30 apr 202426,2426,2426,2426,2426,24-
29 apr 202426,3626,3626,1926,1926,19500
26 apr 202426,3326,3326,3326,3326,33-
25 apr 202427,1027,1027,0627,0627,06900
24 apr 202427,5027,5027,5027,5027,50-
23 apr 202427,4827,4827,4827,4827,48-
22 apr 202427,3127,3127,3127,3127,31-
19 apr 202426,8126,8126,8126,8126,81-
18 apr 202427,2527,2527,2527,2527,25-
17 apr 202426,7826,7826,7826,7826,78-
16 apr 202427,0627,0627,0627,0627,06-
15 apr 202427,7027,7027,7027,7027,70-
12 apr 202427,6527,6527,6527,6527,65-
11 apr 202427,7527,7527,7527,7527,75-
10 apr 202427,8327,8327,8327,8327,83-
09 apr 202427,5227,5227,5227,5227,52-
08 apr 202426,6026,6026,6026,6026,60-
05 apr 202426,8126,8126,8126,8126,81-
04 apr 202427,1627,1627,1627,1627,16-
03 apr 202427,1027,1027,1027,1027,10-
02 apr 202427,1027,1027,1027,1027,10-
28 mar 202426,5726,5726,5726,5726,57-
27 mar 202426,2326,2326,2326,2326,23-
26 mar 202426,2526,2626,2526,2626,2630
25 mar 202426,3526,5026,3526,5026,50500
22 mar 202426,4526,4526,4526,4526,45-
21 mar 202426,5426,5426,5426,5426,54-
20 mar 202426,1126,1126,1126,1126,11-
19 mar 202426,0026,0026,0026,0026,00-
18 mar 202425,6325,6325,6325,6325,63-
15 mar 202425,5125,5125,5125,5125,51-
14 mar 202425,9025,9025,9025,9025,90-
13 mar 202425,4225,4225,4225,4225,42-
12 mar 202425,6825,6825,6825,6825,68-
11 mar 202425,9525,9525,9525,9525,95-
08 mar 202426,3126,3126,3126,3126,31-
07 mar 202426,3526,3526,3526,3526,35-
07 mar 20241.096196 Dividendo
06 mar 202426,5326,5326,5326,5325,43-
05 mar 202426,5926,5926,5926,5925,50-
04 mar 202426,8026,8026,8026,8025,6920
01 mar 202427,0027,0027,0027,0025,88-
29 feb 202426,3026,3026,3026,3025,21-
28 feb 202426,5026,5026,5026,5025,41-
27 feb 202426,5026,5026,5026,5025,41-
26 feb 202426,7026,7026,7026,7025,60-
23 feb 202426,9426,9426,9426,9425,83-
22 feb 202426,7027,0026,7027,0025,89250
21 feb 202426,9426,9426,9426,9425,83-
20 feb 202427,5027,5027,5027,5026,37-
19 feb 202428,0028,0028,0028,0026,85-
16 feb 202427,6927,6927,6927,6926,55-
15 feb 202427,4027,4027,4027,4026,27-
14 feb 202427,6527,6527,6527,6526,51-
13 feb 202428,0528,0528,0528,0526,89-
12 feb 202427,5627,5627,5627,5626,42-
09 feb 202427,8627,8627,8627,8626,71-
08 feb 202427,9927,9927,9927,9926,83-
07 feb 202428,0128,0128,0128,0126,86-
06 feb 202427,7127,7127,7127,7126,57-
05 feb 202428,1028,1028,1028,1026,94-
02 feb 202428,6928,6928,6928,6927,51-
01 feb 202428,3528,3528,3528,3527,18-
31 gen 202428,5728,5728,5728,5727,38-
30 gen 202428,4028,4028,4028,4027,23-
29 gen 202428,3128,3128,3128,3127,14-
26 gen 202428,3128,3128,3128,3127,14-
25 gen 202428,7028,7028,7028,7027,52-
24 gen 202428,2228,7728,2228,7727,5922
23 gen 202427,9527,9527,9527,9526,80-
22 gen 202427,6027,6027,6027,6026,46-
19 gen 202427,6427,8327,6427,8326,6820
18 gen 202427,4527,4527,4527,4526,32-
17 gen 202428,0628,0628,0628,0626,90-
16 gen 202428,2328,2328,2328,2327,06-
15 gen 202428,8328,8328,8328,8327,64-
12 gen 202429,0029,0028,8328,8327,64370
11 gen 202429,2529,2529,2529,2528,04-
10 gen 202429,3229,3229,3229,3228,10-
09 gen 202429,9729,9729,9729,9728,73-
08 gen 202430,0030,0029,5329,5328,31370
05 gen 202430,0830,0830,0830,0828,84-
04 gen 202430,5830,5830,5830,5829,32-
03 gen 202430,7030,7030,7030,7029,43-
02 gen 202431,0631,0631,0631,0629,77-
29 dic 202330,9130,9130,8330,8329,56-
28 dic 202330,9830,9830,9830,9829,70-
27 dic 202330,8030,8030,8030,8029,53-
22 dic 202330,6330,6330,6330,6329,36-
21 dic 202330,5030,5030,5030,5029,24-
20 dic 202330,6230,6230,6230,6229,35-
19 dic 202330,4530,4530,4530,4529,19-
18 dic 202329,9029,9029,9029,9028,66-
15 dic 202329,9129,9129,9129,9128,67-
14 dic 202329,5029,5029,5029,5028,28-
13 dic 202328,8628,8628,8628,8627,67-
12 dic 202328,8328,8328,8328,8327,64-
11 dic 202328,9228,9228,9228,9227,73-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...