Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
8.80 | +2.30 | +35.38% | 94 | 1,446 | 2024-05-10 | 0.18 | -0.34 | -65.38% | 997 | 221 |
9.80 | +1.05 | +12.00% | 405 | 4,922 | 2024-05-17 | 1.28 | -0.71 | -35.68% | 197 | 1,815 |
9.40 | -0.05 | -0.53% | 72 | 141 | 2024-05-24 | 1.58 | -0.72 | -31.30% | 44 | 47 |
10.85 | +1.15 | +11.86% | 21 | 244 | 2024-05-31 | 2.21 | -0.58 | -20.79% | 1 | 46 |
10.40 | +0.10 | +0.97% | 3 | 9 | 2024-06-07 | 2.72 | +2.72 | - | 2 | 6 |
11.15 | +11.15 | - | 5 | 0 | 2024-06-14 | 2.73 | +2.73 | - | 2 | 1 |
12.35 | +1.30 | +11.76% | 84 | 2,989 | 2024-06-21 | 2.99 | -0.88 | -22.74% | 586 | 2,494 |
14.00 | +1.50 | +12.00% | 31 | 1,632 | 2024-07-19 | 4.35 | -0.77 | -15.04% | 13 | 404 |
14.90 | +0.50 | +3.47% | 23 | 369 | 2024-08-16 | 5.81 | -0.66 | -10.20% | 210 | 868 |
17.30 | +1.00 | +6.13% | 167 | 870 | 2024-09-20 | 6.72 | -0.98 | -12.73% | 9 | 1,448 |
20.78 | +1.96 | +10.41% | 1 | 193 | 2024-12-20 | 9.45 | -0.75 | -7.35% | 1 | 106 |
21.50 | +0.45 | +2.14% | 4 | 761 | 2025-01-17 | 10.40 | -0.72 | -6.47% | 13 | 552 |
15.34 | 0.00 | - | 13 | 28 | 2025-03-21 | 11.48 | -3.97 | -25.70% | 2 | 30 |
27.90 | +2.05 | +7.93% | 6 | 331 | 2025-06-20 | 15.80 | 0.00 | - | 2 | 531 |
33.33 | +1.33 | +4.16% | 42 | 241 | 2026-01-16 | 17.90 | 0.00 | - | 92 | 166 |