Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.17 | -2.77 | -39.91% | 18 | 200 | 2024-05-10 | 0.22 | +0.08 | +57.14% | 149 | 697 |
6.70 | -1.70 | -20.24% | 21 | 377 | 2024-05-17 | 1.97 | +0.61 | +44.85% | 71 | 161 |
7.19 | -1.81 | -20.11% | 20 | 171 | 2024-05-24 | 4.80 | 0.00 | - | 6 | 5 |
10.05 | 0.00 | - | 16 | 133 | 2024-05-31 | 2.96 | 0.00 | - | 3 | 22 |
9.44 | 0.00 | - | 2 | 7 | 2024-06-07 | 3.18 | +0.74 | +30.33% | 1 | 1 |
- | - | - | - | - | 2024-06-14 | 4.46 | 0.00 | - | - | 2 |