Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.01 | -33.33% | 36 | 274 | 2024-06-07 | 12.30 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 5 | 48 | 2024-06-14 | 12.59 | 0.00 | - | 5 | 66 |
0.38 | -0.04 | -9.52% | 1 | 358 | 2024-06-21 | 8.31 | 0.00 | - | 2 | 2 |
0.56 | 0.00 | - | 1 | 26 | 2024-06-28 | 12.90 | 0.00 | - | 17 | 37 |
0.84 | +0.02 | +2.44% | 1 | 3 | 2024-07-05 | 13.04 | 0.00 | - | 6 | 6 |
1.20 | +0.04 | +3.45% | 4 | 5 | 2024-07-12 | - | - | - | - | - |