Italia markets open in 1 hour 5 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.468,12 +2.024,88 (+3,79%) CMC Crypto 200
1.282,42 +11,68 (+0,92%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | 0.00 | - | 6,593 | 0 | 2024-05-03 | 0.60 | 0.00 | - | 593 | 0 |
| 3.69 | 0.00 | - | 1,130 | 0 | 2024-05-10 | 1.93 | 0.00 | - | 148 | 0 |
| 5.70 | 0.00 | - | 4,806 | 0 | 2024-05-17 | 3.75 | 0.00 | - | 365 | 0 |
| 6.18 | 0.00 | - | 101 | 0 | 2024-05-24 | 4.65 | 0.00 | - | 291 | 0 |
| 6.95 | 0.00 | - | 239 | 0 | 2024-05-31 | 5.20 | 0.00 | - | 10 | 0 |
| 7.79 | 0.00 | - | 38 | 0 | 2024-06-07 | 11.35 | 0.00 | - | 81 | 0 |
| 8.05 | 0.00 | - | 806 | 0 | 2024-06-21 | 5.98 | 0.00 | - | 421 | 0 |
| 10.17 | 0.00 | - | 147 | 0 | 2024-07-19 | 7.33 | 0.00 | - | 79 | 0 |
| 11.40 | 0.00 | - | 96 | 0 | 2024-08-16 | 8.43 | 0.00 | - | 43 | 0 |
| 13.74 | 0.00 | - | 239 | 0 | 2024-09-20 | 9.92 | 0.00 | - | 356 | 0 |
| 15.37 | 0.00 | - | 5 | 0 | 2024-12-20 | 13.25 | 0.00 | - | 30 | 0 |
| 18.35 | 0.00 | - | 32 | 0 | 2025-01-17 | 13.00 | 0.00 | - | 7 | 0 |
| 20.08 | 0.00 | - | 5 | 0 | 2025-03-21 | 15.00 | 0.00 | - | 12 | 0 |
| 23.85 | 0.00 | - | 15 | 0 | 2025-06-20 | 20.50 | 0.00 | - | 4 | 0 |
| 30.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 23.95 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.