Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.20 | +0.49 | +18.08% | 509 | 2,044 | 2024-05-10 | 1.69 | -1.26 | -42.71% | 275 | 76 |
5.45 | -0.21 | -3.71% | 44 | 23 | 2024-05-24 | 4.10 | -1.40 | -25.45% | 11 | 24 |
6.44 | +0.29 | +4.72% | 97 | 138 | 2024-05-31 | 4.60 | +4.60 | - | 34 | 3 |
6.30 | +6.30 | - | 1 | 2 | 2024-06-07 | 6.09 | +6.09 | - | - | 2 |
7.40 | +7.40 | - | 7 | 0 | 2024-06-14 | 6.00 | +6.00 | - | 1 | 0 |