Italia markets open in 1 hour 30 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.493,16 +2.148,08 (+4,03%) CMC Crypto 200
1.281,15 +10,41 (+0,82%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 369 | 0 | 2024-05-03 | 15.35 | 0.00 | - | 10 | 0 |
| 0.57 | 0.00 | - | 1,718 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1,387 | 0 | 2024-05-17 | 10.31 | 0.00 | - | 15 | 0 |
| 2.52 | 0.00 | - | 35 | 0 | 2024-05-24 | 19.10 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 102 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1,238 | 0 | 2024-06-21 | 11.75 | 0.00 | - | 55 | 0 |
| 6.05 | 0.00 | - | 437 | 0 | 2024-07-19 | 13.30 | 0.00 | - | 49 | 0 |
| 7.65 | 0.00 | - | 37 | 0 | 2024-08-16 | 14.21 | 0.00 | - | 162 | 0 |
| 9.25 | 0.00 | - | 494 | 0 | 2024-09-20 | 15.40 | 0.00 | - | 98 | 0 |
| 13.18 | 0.00 | - | 229 | 0 | 2024-12-20 | 18.39 | 0.00 | - | 250 | 0 |
| 14.32 | 0.00 | - | 142 | 0 | 2025-01-17 | 19.04 | 0.00 | - | 21 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 19.86 | 0.00 | - | 10 | 0 | 2025-06-20 | 31.24 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 26 | 0 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. Tutti i diritti riservati.