Italia markets closed
Dow Jones
38.883,73 +31,46 (+0,08%) Nasdaq
16.373,22 +23,97 (+0,15%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
58.983,70 +215,34 (+0,37%) CMC Crypto 200
1.317,63 -47,50 (-3,48%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:54PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 5 | 123 | 2024-05-10 | - | - | - | - | - |
| 0.30 | -0.25 | -45.45% | 68 | 9,169 | 2024-05-17 | 17.41 | 0.00 | - | 5 | 5 |
| 0.49 | -0.29 | -37.18% | 9 | 227 | 2024-05-24 | - | - | - | - | - |
| 0.63 | -0.42 | -40.00% | 5 | 43 | 2024-05-31 | - | - | - | - | - |
| 1.07 | -0.43 | -28.67% | 2 | 28 | 2024-06-07 | 17.40 | 0.00 | - | 1 | 2 |
| 1.76 | 0.00 | - | 3 | 6 | 2024-06-14 | - | - | - | - | - |
| 1.46 | -0.65 | -30.81% | 28 | 2,302 | 2024-06-21 | 18.51 | 0.00 | - | 1 | 182 |
| 2.50 | -1.05 | -29.58% | 84 | 335 | 2024-07-19 | 19.50 | 0.00 | - | 1 | 19 |
| 3.95 | -0.94 | -19.22% | 14 | 1,059 | 2024-08-16 | 21.81 | -8.19 | -27.30% | 2 | 27 |
| 5.25 | -1.32 | -20.09% | 151 | 1,926 | 2024-09-20 | 21.26 | 0.00 | - | 1 | 97 |
| 9.30 | -0.97 | -9.44% | 1 | 48 | 2024-12-20 | 25.30 | 0.00 | - | 83 | 69 |
| 9.80 | -1.50 | -13.27% | 21 | 1,090 | 2025-01-17 | 28.80 | 0.00 | - | 10 | 624 |
| 13.90 | 0.00 | - | 1 | 187 | 2025-03-21 | 26.55 | 0.00 | - | 1 | 1 |
| 15.00 | -1.76 | -10.50% | 2 | 357 | 2025-06-20 | 27.80 | 0.00 | - | 1 | 14 |
| 22.50 | 0.00 | - | 1 | 216 | 2026-01-16 | 31.28 | 0.00 | - | 3 | 27 |
© 2024 Yahoo. Tutti i diritti riservati.