Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.29 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
0.10 | 0.00 | - | 20 | 23 | 2024-05-10 | - | - | - | - | - |
0.08 | 0.00 | - | 12 | 1,001 | 2024-05-17 | 32.55 | 0.00 | - | - | 0 |
0.16 | -0.04 | -20.00% | 2 | 39 | 2024-05-24 | - | - | - | - | - |
0.11 | 0.00 | - | 10 | 2 | 2024-05-31 | - | - | - | - | - |
0.53 | +0.06 | +12.77% | 79 | 7,207 | 2024-06-21 | 43.30 | 0.00 | - | 86 | 0 |
1.04 | +0.06 | +6.12% | 29 | 479 | 2024-07-19 | 41.10 | 0.00 | - | 1 | 1 |
1.54 | 0.00 | - | 4 | 109 | 2024-08-16 | - | - | - | - | - |
3.00 | 0.00 | - | 13 | 945 | 2024-09-20 | 43.69 | 0.00 | - | 6 | 5 |
5.20 | 0.00 | - | 2 | 29 | 2024-12-20 | - | - | - | - | - |
6.05 | +0.35 | +6.14% | 8 | 1,392 | 2025-01-17 | 37.60 | -4.72 | -11.15% | 48 | 516 |
7.20 | 0.00 | - | 1 | 484 | 2025-03-21 | 45.88 | 0.00 | - | 2 | 3 |
10.20 | 0.00 | - | 1 | 101 | 2025-06-20 | 44.85 | 0.00 | - | 6 | 169 |
15.05 | -3.35 | -18.21% | 1 | 558 | 2026-01-16 | 48.16 | 0.00 | - | 2 | 11 |